※札証、名証、福証へ上場している銘柄は非対応
+DI 11.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 1,287.0 | +47.00 | 3.79% | 11.11 | 39.13 | 29.18 | |
| 2026/10/15 | 1,240.0 | -100.00 | -7.46% | 11.62 | 40.91 | 25.07 | |
| 2026/10/14 | 1,340.0 | -30.00 | -2.19% | 15.91 | 30.25 | 20.19 | |
| 2026/10/13 | 1,370.0 | -4.00 | -0.29% | 16.34 | 28.83 | 20.40 | |
| 2026/10/9 | 1,374.0 | -15.00 | -1.08% | 21.37 | 26.30 | 20.56 | |
| 2026/10/8 | 1,389.0 | -71.00 | -4.86% | 売り | 23.65 | 24.04 | 21.54 |
| 2026/10/7 | 1,460.0 | -24.00 | -1.62% | 24.86 | 18.11 | 22.59 | |
| 2026/10/6 | 1,484.0 | -30.00 | -1.98% | 29.12 | 13.60 | 20.99 | |
| 2026/10/5 | 1,514.0 | +39.00 | 2.64% | 買い | 28.04 | 17.59 | 18.08 |
| 2026/10/2 | 1,475.0 | +32.00 | 2.22% | 20.21 | 28.29 | 17.86 | |
| 2026/10/1 | 1,443.0 | -27.00 | -1.84% | 16.28 | 32.17 | 20.41 | |
| 2026/9/30 | 1,470.0 | +44.00 | 3.09% | 17.34 | 31.41 | 22.78 | |
| 2026/9/29 | 1,426.0 | -24.00 | -1.66% | 21.65 | 31.29 | 23.58 | |
| 2026/9/28 | 1,450.0 | -74.00 | -4.86% | 23.91 | 28.77 | 24.11 | |
| 2026/9/25 | 1,524.0 | +21.00 | 1.40% | 24.34 | 25.80 | 24.16 | |
| 2026/9/24 | 1,503.0 | +14.00 | 0.94% | 23.67 | 30.79 | 24.36 | |
| 2026/9/18 | 1,489.0 | -6.00 | -0.40% | 20.18 | 30.99 | 24.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.89 % |
| 2 | エアトリ | 10.95 % |
| 3 | いちごオフィスリート投... | 10.41 % |