※札証、名証、福証へ上場している銘柄は非対応
+DI 19.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/28 | 1,146.0 | -4.00 | -0.35% | 19.03 | 51.56 | 51.01 | |
| 2026/8/27 | 1,150.0 | +16.00 | 1.41% | 16.85 | 55.81 | 50.16 | |
| 2026/8/26 | 1,134.0 | +3.00 | 0.27% | 14.92 | 60.08 | 48.95 | |
| 2026/8/25 | 1,131.0 | -59.00 | -4.96% | 売り | 16.50 | 52.86 | 47.23 |
| 2026/8/24 | 1,190.0 | +11.00 | 0.93% | 買い | 21.64 | 16.42 | 12.71 |
| 2026/8/21 | 1,179.0 | -11.00 | -0.92% | 19.04 | 22.25 | 12.24 | |
| 2026/8/20 | 1,190.0 | +0.00 | 0.00% | 0.00 | 0.00 | 0.00 | |
| 2026/8/19 | 1,190.0 | +11.00 | 0.93% | 19.23 | 24.79 | 12.52 | |
| 2026/8/18 | 1,179.0 | -11.00 | -0.92% | 16.92 | 24.84 | 14.57 | |
| 2026/8/17 | 1,190.0 | +1.00 | 0.08% | 16.81 | 25.74 | 15.82 | |
| 2026/8/14 | 1,189.0 | -30.00 | -2.46% | 18.96 | 25.21 | 14.33 | |
| 2026/8/13 | 1,219.0 | +0.00 | 0.00% | 0.00 | 0.00 | 0.00 | |
| 2026/8/12 | 1,219.0 | +44.00 | 3.74% | 23.99 | 25.69 | 13.27 | |
| 2026/8/10 | 1,175.0 | -30.00 | -2.49% | 23.19 | 28.34 | 12.94 | |
| 2026/8/7 | 1,205.0 | +0.00 | 0.00% | 24.50 | 29.95 | 13.44 | |
| 2026/8/6 | 1,205.0 | +0.00 | 0.00% | 0.00 | 0.00 | 0.00 | |
| 2026/8/5 | 1,205.0 | +24.00 | 2.03% | 25.78 | 31.51 | 14.67 | |
| 2026/8/4 | 1,181.0 | -3.00 | -0.25% | 21.97 | 39.90 | 15.90 |
DMIとは市場の方向性や強さを見極めるための指標です。