※札証、名証、福証へ上場している銘柄は非対応
+DI 38.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/20 | 4,420.0 | -85.00 | -1.89% | 38.27 | 14.51 | 40.13 | |
| 2026/5/19 | 4,505.0 | -15.00 | -0.33% | 41.94 | 7.74 | 37.47 | |
| 2026/5/18 | 4,520.0 | -50.00 | -1.09% | 41.80 | 10.61 | 31.87 | |
| 2026/5/15 | 4,570.0 | +30.00 | 0.66% | 41.01 | 12.93 | 28.59 | |
| 2026/5/14 | 4,540.0 | -115.00 | -2.47% | 42.72 | 15.23 | 26.91 | |
| 2026/5/13 | 4,655.0 | +370.00 | 8.63% | 44.33 | 16.15 | 25.66 | |
| 2026/5/12 | 4,285.0 | +0.00 | 0.00% | 31.39 | 26.01 | 23.28 | |
| 2026/5/11 | 4,285.0 | +80.00 | 1.90% | 買い | 28.84 | 27.91 | 24.38 |
| 2026/5/8 | 4,205.0 | +20.00 | 0.48% | 18.69 | 30.30 | 27.56 | |
| 2026/5/7 | 4,185.0 | +20.00 | 0.48% | 18.36 | 29.95 | 26.94 | |
| 2026/5/1 | 4,165.0 | +0.00 | 0.00% | 14.69 | 29.38 | 24.25 | |
| 2026/4/30 | 4,165.0 | +20.00 | 0.48% | 14.42 | 32.56 | 23.61 | |
| 2026/4/28 | 4,145.0 | -25.00 | -0.60% | 14.55 | 31.92 | 22.59 | |
| 2026/4/27 | 4,170.0 | +25.00 | 0.60% | 20.27 | 29.28 | 18.02 | |
| 2026/4/24 | 4,145.0 | +75.00 | 1.84% | 19.91 | 28.76 | 16.08 | |
| 2026/4/23 | 4,070.0 | -50.00 | -1.21% | 17.89 | 31.19 | 14.20 | |
| 2026/4/22 | 4,120.0 | -75.00 | -1.79% | 17.89 | 26.15 | 12.47 |
DMIとは市場の方向性や強さを見極めるための指標です。