※札証、名証、福証へ上場している銘柄は非対応
+DI 10.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 6,600.0 | +240.00 | 3.77% | 10.90 | 32.09 | 24.74 | |
| 2026/10/15 | 6,360.0 | -360.00 | -5.36% | 11.25 | 36.01 | 21.62 | |
| 2026/10/14 | 6,720.0 | -20.00 | -0.30% | 11.74 | 29.53 | 18.16 | |
| 2026/10/13 | 6,740.0 | +70.00 | 1.05% | 21.30 | 27.16 | 16.50 | |
| 2026/10/9 | 6,670.0 | +260.00 | 4.06% | 19.57 | 26.91 | 17.40 | |
| 2026/10/8 | 6,410.0 | -290.00 | -4.33% | 売り | 20.56 | 27.41 | 15.96 |
| 2026/10/7 | 6,700.0 | +0.00 | 0.00% | 買い | 24.03 | 20.13 | 17.14 |
| 2026/10/6 | 6,700.0 | +20.00 | 0.30% | 21.47 | 22.44 | 19.75 | |
| 2026/10/5 | 6,680.0 | -130.00 | -1.91% | 19.48 | 31.98 | 21.19 | |
| 2026/10/2 | 6,810.0 | +80.00 | 1.19% | 18.93 | 31.36 | 19.97 | |
| 2026/10/1 | 6,730.0 | -110.00 | -1.61% | 16.35 | 30.25 | 18.22 | |
| 2026/9/30 | 6,840.0 | +150.00 | 2.24% | 売り | 17.97 | 26.56 | 14.49 |
| 2026/9/29 | 6,690.0 | -290.00 | -4.15% | 26.68 | 24.52 | 13.74 | |
| 2026/9/28 | 6,980.0 | -50.00 | -0.71% | 29.70 | 18.32 | 15.00 | |
| 2026/9/25 | 7,030.0 | -80.00 | -1.13% | 28.99 | 15.70 | 13.14 |
DMIとは市場の方向性や強さを見極めるための指標です。