※札証、名証、福証へ上場している銘柄は非対応
+DI 21.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/14 | 2,380.5 | +15.00 | 0.63% | 21.50 | 27.16 | 16.30 | |
| 2026/8/13 | 2,365.5 | -29.00 | -1.21% | 22.23 | 27.63 | 16.10 | |
| 2026/8/12 | 2,394.5 | +13.00 | 0.55% | 21.88 | 25.95 | 19.50 | |
| 2026/8/10 | 2,381.5 | -7.50 | -0.31% | 21.24 | 31.42 | 23.39 | |
| 2026/8/7 | 2,389.0 | -1.00 | -0.04% | 19.69 | 32.40 | 25.77 | |
| 2026/8/6 | 2,390.0 | +71.50 | 3.08% | 23.21 | 32.75 | 26.76 | |
| 2026/8/5 | 2,318.5 | -42.00 | -1.78% | 22.67 | 33.75 | 28.97 | |
| 2026/8/4 | 2,360.5 | -51.00 | -2.11% | 22.98 | 33.76 | 29.02 | |
| 2026/8/3 | 2,411.5 | -166.50 | -6.46% | 27.00 | 33.02 | 30.50 | |
| 2026/7/31 | 2,578.0 | +0.00 | 0.00% | 売り | 30.40 | 30.57 | 30.71 |
| 2026/7/30 | 2,578.0 | -3.00 | -0.12% | 37.53 | 16.23 | 39.31 | |
| 2026/7/29 | 2,581.0 | +51.00 | 2.02% | 37.19 | 16.54 | 43.09 | |
| 2026/7/28 | 2,530.0 | +9.00 | 0.36% | 33.80 | 17.30 | 47.27 | |
| 2026/7/27 | 2,521.0 | +76.00 | 3.11% | 35.96 | 17.43 | 50.57 | |
| 2026/7/24 | 2,445.0 | +22.50 | 0.93% | 27.88 | 18.56 | 55.16 | |
| 2026/7/23 | 2,422.5 | -36.00 | -1.46% | 30.02 | 15.87 | 61.78 | |
| 2026/7/22 | 2,458.5 | -26.50 | -1.07% | 41.61 | 14.08 | 65.75 |
DMIとは市場の方向性や強さを見極めるための指標です。