※札証、名証、福証へ上場している銘柄は非対応
+DI 12.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 2,515.0 | +43.00 | 1.74% | 12.46 | 25.60 | 24.16 | |
| 2026/11/12 | 2,472.0 | +2.00 | 0.08% | 13.20 | 25.38 | 24.15 | |
| 2026/11/11 | 2,470.0 | -10.00 | -0.40% | 17.80 | 25.42 | 24.30 | |
| 2026/11/10 | 2,480.0 | +38.00 | 1.56% | 21.16 | 23.04 | 26.71 | |
| 2026/11/9 | 2,442.0 | +0.00 | 0.00% | 20.74 | 26.16 | 28.27 | |
| 2026/11/6 | 2,442.0 | -78.00 | -3.10% | 売り | 21.10 | 26.63 | 27.97 |
| 2026/11/5 | 2,520.0 | +20.00 | 0.80% | 33.73 | 12.10 | 27.86 | |
| 2026/11/4 | 2,500.0 | -8.00 | -0.32% | 34.21 | 16.50 | 22.13 | |
| 2026/11/2 | 2,508.0 | -13.00 | -0.52% | 32.41 | 15.78 | 19.23 | |
| 2026/10/30 | 2,521.0 | -28.00 | -1.10% | 30.58 | 15.49 | 17.96 | |
| 2026/10/29 | 2,549.0 | +24.00 | 0.95% | 33.13 | 15.28 | 17.97 | |
| 2026/10/28 | 2,525.0 | +4.00 | 0.16% | 31.21 | 22.24 | 19.08 | |
| 2026/10/27 | 2,521.0 | -30.00 | -1.18% | 32.12 | 26.73 | 22.71 | |
| 2026/10/26 | 2,551.0 | -4.00 | -0.16% | 買い | 29.06 | 23.45 | 29.36 |
| 2026/10/23 | 2,555.0 | +3.00 | 0.12% | 27.20 | 27.95 | 33.75 | |
| 2026/10/22 | 2,552.0 | +28.00 | 1.11% | 25.00 | 31.65 | 38.28 | |
| 2026/10/21 | 2,524.0 | +29.00 | 1.16% | 21.88 | 35.94 | 41.11 | |
| 2026/10/20 | 2,495.0 | -11.00 | -0.44% | 19.21 | 38.02 | 43.80 | |
| 2026/10/19 | 2,506.0 | +6.00 | 0.24% | 16.82 | 45.21 | 44.68 |
DMIとは市場の方向性や強さを見極めるための指標です。