※札証、名証、福証へ上場している銘柄は非対応
+DI 22.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/24 | 2,358.0 | -65.00 | -2.68% | 22.90 | 34.15 | 41.44 | |
| 2026/4/23 | 2,423.0 | +98.00 | 4.22% | 22.73 | 39.39 | 45.39 | |
| 2026/4/22 | 2,325.0 | -26.00 | -1.11% | 12.81 | 42.20 | 45.99 | |
| 2026/4/21 | 2,351.0 | -10.00 | -0.42% | 17.41 | 39.60 | 42.77 | |
| 2026/4/20 | 2,361.0 | -49.00 | -2.03% | 17.12 | 35.61 | 41.08 | |
| 2026/4/17 | 2,410.0 | -19.00 | -0.78% | 12.96 | 31.73 | 41.03 | |
| 2026/4/16 | 2,429.0 | -2.00 | -0.08% | 11.06 | 42.70 | 38.95 | |
| 2026/4/15 | 2,431.0 | -26.00 | -1.06% | 11.65 | 42.19 | 34.72 | |
| 2026/4/14 | 2,457.0 | -40.00 | -1.60% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 2,497.0 | -3.00 | -0.12% | 18.00 | 34.64 | 28.59 | |
| 2026/4/10 | 2,500.0 | -59.00 | -2.31% | 19.80 | 34.94 | 31.16 | |
| 2026/4/9 | 2,559.0 | +16.00 | 0.63% | 20.66 | 34.72 | 33.52 | |
| 2026/4/8 | 2,543.0 | +13.00 | 0.51% | 16.81 | 34.68 | 33.22 | |
| 2026/4/7 | 2,530.0 | -3.00 | -0.12% | 19.97 | 33.50 | 29.49 | |
| 2026/4/6 | 2,533.0 | -17.00 | -0.67% | 19.04 | 31.73 | 27.85 | |
| 2026/4/3 | 2,550.0 | -15.00 | -0.58% | 18.56 | 34.11 | 26.24 | |
| 2026/4/2 | 2,565.0 | +32.00 | 1.26% | 18.69 | 34.34 | 28.55 | |
| 2026/4/1 | 2,533.0 | +33.00 | 1.32% | 12.99 | 41.37 | 29.80 | |
| 2026/3/31 | 2,500.0 | -11.00 | -0.44% | 13.55 | 37.08 | 28.11 | |
| 2026/3/30 | 2,511.0 | -116.00 | -4.42% | 20.29 | 32.43 | 26.77 | |
| 2026/3/27 | 2,627.0 | -5.00 | -0.19% | 21.17 | 23.33 | 30.51 | |
| 2026/3/26 | 2,632.0 | +6.00 | 0.23% | 19.49 | 24.88 | 35.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| HeartTestLaboratoriesInc | +5.79% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.47 % |
| 3 | ブランジスタ | 7.37 % |