※札証、名証、福証へ上場している銘柄は非対応
+DI 17.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 1,706.0 | +35.00 | 2.09% | 17.22 | 61.59 | 62.60 | |
| 2026/6/4 | 1,671.0 | -7.00 | -0.42% | 12.03 | 65.80 | 65.29 | |
| 2026/6/3 | 1,678.0 | +8.00 | 0.48% | 12.32 | 65.64 | 64.42 | |
| 2026/6/2 | 1,670.0 | -36.00 | -2.11% | 13.37 | 66.11 | 62.73 | |
| 2026/6/1 | 1,706.0 | -31.00 | -1.78% | 14.97 | 61.68 | 58.15 | |
| 2026/5/29 | 1,737.0 | -18.00 | -1.03% | 15.95 | 60.81 | 54.70 | |
| 2026/5/28 | 1,755.0 | -192.00 | -9.86% | 売り | 22.31 | 53.72 | 49.08 |
| 2026/5/27 | 1,947.0 | +5.00 | 0.26% | 44.75 | 4.97 | 47.89 | |
| 2026/5/26 | 1,942.0 | +15.00 | 0.78% | 40.68 | 5.08 | 41.92 | |
| 2026/5/25 | 1,927.0 | +18.00 | 0.94% | 35.09 | 8.19 | 37.41 | |
| 2026/5/22 | 1,909.0 | -2.00 | -0.10% | 30.00 | 8.75 | 36.01 | |
| 2026/5/21 | 1,911.0 | -1.00 | -0.05% | 27.59 | 14.94 | 34.71 | |
| 2026/5/20 | 1,912.0 | -4.00 | -0.21% | 買い | 25.53 | 12.77 | 36.55 |
| 2026/5/19 | 1,916.0 | +4.00 | 0.21% | 20.78 | 27.27 | 40.48 | |
| 2026/5/18 | 1,912.0 | +4.00 | 0.21% | 16.80 | 32.42 | 46.86 | |
| 2026/5/15 | 1,908.0 | -1.00 | -0.05% | 16.41 | 32.06 | 52.76 | |
| 2026/5/14 | 1,909.0 | +3.00 | 0.16% | 14.84 | 36.04 | 58.51 | |
| 2026/5/13 | 1,906.0 | +0.00 | 0.00% | 12.75 | 39.26 | 60.28 | |
| 2026/5/12 | 1,906.0 | -4.00 | -0.21% | 15.00 | 39.00 | 57.99 | |
| 2026/5/11 | 1,910.0 | +16.00 | 0.84% | 14.33 | 37.26 | 54.96 | |
| 2026/5/8 | 1,894.0 | +7.00 | 0.37% | 7.96 | 37.26 | 50.36 |
DMIとは市場の方向性や強さを見極めるための指標です。