※札証、名証、福証へ上場している銘柄は非対応
+DI 18.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/7 | 1,450.0 | -94.00 | -6.09% | 18.37 | 49.03 | 33.85 | |
| 2026/7/6 | 1,544.0 | -6.00 | -0.39% | 19.80 | 45.42 | 31.20 | |
| 2026/7/3 | 1,550.0 | -40.00 | -2.52% | 26.01 | 39.02 | 27.58 | |
| 2026/7/2 | 1,590.0 | +45.00 | 2.91% | 25.89 | 34.55 | 26.24 | |
| 2026/7/1 | 1,545.0 | +36.00 | 2.39% | 20.98 | 39.51 | 27.47 | |
| 2026/6/26 | 1,509.0 | +9.00 | 0.60% | 16.69 | 39.75 | 31.32 | |
| 2026/6/25 | 1,500.0 | +0.00 | 0.00% | 18.12 | 38.82 | 30.79 | |
| 2026/6/24 | 1,500.0 | -10.00 | -0.66% | 15.54 | 39.76 | 27.03 | |
| 2026/6/23 | 1,510.0 | -80.00 | -5.03% | 22.13 | 36.32 | 22.85 | |
| 2026/6/22 | 1,590.0 | -5.00 | -0.31% | 22.18 | 27.30 | 21.86 | |
| 2026/6/19 | 1,595.0 | -120.00 | -7.00% | 売り | 18.50 | 22.30 | 22.65 |
| 2026/6/18 | 1,715.0 | +59.00 | 3.56% | 33.08 | 20.19 | 22.95 | |
| 2026/6/17 | 1,656.0 | -79.00 | -4.55% | 42.55 | 10.17 | 21.35 | |
| 2026/6/16 | 1,735.0 | +12.00 | 0.70% | 買い | 38.75 | 17.97 | 15.26 |
| 2026/6/12 | 1,723.0 | -66.00 | -3.69% | 31.44 | 35.67 | 12.11 | |
| 2026/6/11 | 1,789.0 | +54.00 | 3.11% | 31.34 | 38.56 | 13.62 | |
| 2026/6/10 | 1,735.0 | -44.00 | -2.47% | 29.05 | 40.40 | 14.63 | |
| 2026/6/9 | 1,779.0 | +4.00 | 0.23% | 29.63 | 41.45 | 14.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CarrierGlobalCorp | +0.04% |
| BiotricityInc | -10.59% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.21 % |