※札証、名証、福証へ上場している銘柄は非対応
+DI 26.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 752.0 | +0.00 | 0.00% | 26.09 | 21.74 | 10.08 | |
| 2026/11/4 | 752.0 | +2.00 | 0.27% | 買い | 23.68 | 22.81 | 14.30 |
| 2026/11/2 | 750.0 | +2.00 | 0.27% | 20.87 | 22.61 | 18.88 | |
| 2026/10/30 | 748.0 | -6.00 | -0.80% | 20.69 | 21.55 | 22.54 | |
| 2026/10/29 | 754.0 | -3.00 | -0.40% | 21.05 | 21.05 | 26.81 | |
| 2026/10/28 | 757.0 | +10.00 | 1.34% | 18.92 | 26.13 | 32.94 | |
| 2026/10/27 | 747.0 | -14.00 | -1.84% | 18.58 | 34.51 | 40.10 | |
| 2026/10/26 | 761.0 | +3.00 | 0.40% | 19.81 | 28.30 | 48.85 | |
| 2026/10/23 | 758.0 | -4.00 | -0.52% | 14.41 | 36.04 | 58.42 | |
| 2026/10/22 | 762.0 | -2.00 | -0.26% | 14.68 | 33.03 | 64.85 | |
| 2026/10/21 | 764.0 | +3.00 | 0.39% | 14.68 | 29.36 | 69.30 | |
| 2026/10/20 | 761.0 | -5.00 | -0.65% | 14.02 | 29.91 | 73.96 | |
| 2026/10/19 | 766.0 | +0.00 | 0.00% | 12.15 | 35.51 | 77.15 | |
| 2026/10/16 | 766.0 | +12.00 | 1.59% | 7.69 | 50.00 | 77.96 | |
| 2026/10/15 | 754.0 | +2.00 | 0.27% | 0.00 | 55.74 | 75.91 | |
| 2026/10/14 | 752.0 | -1.00 | -0.13% | 1.65 | 55.37 | 69.77 | |
| 2026/10/13 | 753.0 | +0.00 | 0.00% | 1.63 | 55.28 | 64.46 | |
| 2026/10/9 | 753.0 | -2.00 | -0.26% | 7.87 | 52.76 | 58.62 | |
| 2026/10/8 | 755.0 | -5.00 | -0.66% | 8.66 | 50.39 | 55.31 |
DMIとは市場の方向性や強さを見極めるための指標です。