※札証、名証、福証へ上場している銘柄は非対応
+DI 3.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/29 | 3,715.0 | -35.00 | -0.93% | 3.64 | 63.64 | 45.71 | |
| 2026/9/28 | 3,750.0 | -65.00 | -1.70% | 4.55 | 47.73 | 35.40 | |
| 2026/9/25 | 3,815.0 | -15.00 | -0.39% | 5.88 | 26.47 | 25.07 | |
| 2026/9/24 | 3,830.0 | -5.00 | -0.13% | 5.88 | 32.35 | 20.24 | |
| 2026/9/18 | 3,835.0 | +0.00 | 0.00% | 10.00 | 20.00 | 15.26 | |
| 2026/9/17 | 3,835.0 | -10.00 | -0.26% | 12.90 | 19.35 | 13.30 | |
| 2026/9/16 | 3,845.0 | +5.00 | 0.13% | 18.75 | 18.75 | 15.49 | |
| 2026/9/15 | 3,840.0 | +5.00 | 0.13% | 売り | 18.75 | 21.88 | 20.18 |
| 2026/9/14 | 3,835.0 | +0.00 | 0.00% | 25.00 | 21.88 | 24.77 | |
| 2026/9/11 | 3,835.0 | -5.00 | -0.13% | 22.58 | 22.58 | 30.56 | |
| 2026/9/10 | 3,840.0 | -5.00 | -0.13% | 30.30 | 18.18 | 39.72 | |
| 2026/9/9 | 3,845.0 | +5.00 | 0.13% | 32.35 | 17.65 | 45.53 | |
| 2026/9/8 | 3,840.0 | +0.00 | 0.00% | 29.41 | 20.59 | 50.50 | |
| 2026/9/7 | 3,840.0 | +0.00 | 0.00% | 32.35 | 14.71 | 54.55 | |
| 2026/9/4 | 3,840.0 | +0.00 | 0.00% | 31.43 | 14.29 | 57.81 | |
| 2026/9/3 | 3,840.0 | -10.00 | -0.26% | 37.14 | 14.29 | 60.63 | |
| 2026/9/2 | 3,850.0 | +0.00 | 0.00% | 38.24 | 11.76 | 62.57 | |
| 2026/9/1 | 3,850.0 | +0.00 | 0.00% | 39.39 | 6.06 | 61.31 |
DMIとは市場の方向性や強さを見極めるための指標です。