※札証、名証、福証へ上場している銘柄は非対応
+DI 7.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/24 | 5,220.0 | -120.00 | -2.25% | 7.98 | 54.62 | 54.39 | |
| 2026/9/18 | 5,340.0 | -20.00 | -0.37% | 12.78 | 51.10 | 49.37 | |
| 2026/9/17 | 5,360.0 | -120.00 | -2.19% | 12.83 | 50.44 | 45.72 | |
| 2026/9/16 | 5,480.0 | -90.00 | -1.62% | 12.78 | 46.70 | 42.15 | |
| 2026/9/15 | 5,570.0 | -60.00 | -1.07% | 12.34 | 48.51 | 36.88 | |
| 2026/9/14 | 5,630.0 | -40.00 | -0.71% | 14.47 | 42.98 | 33.27 | |
| 2026/9/11 | 5,670.0 | -60.00 | -1.05% | 18.11 | 41.56 | 31.23 | |
| 2026/9/10 | 5,730.0 | -150.00 | -2.55% | 17.39 | 36.76 | 28.03 | |
| 2026/9/9 | 5,880.0 | -110.00 | -1.84% | 16.79 | 34.35 | 26.94 | |
| 2026/9/8 | 5,990.0 | +40.00 | 0.67% | 17.23 | 32.58 | 23.29 | |
| 2026/9/7 | 5,950.0 | -120.00 | -1.98% | 17.23 | 32.58 | 20.32 | |
| 2026/9/4 | 6,070.0 | +140.00 | 2.36% | 21.35 | 28.84 | 18.48 | |
| 2026/9/3 | 5,930.0 | -50.00 | -0.84% | 15.77 | 29.62 | 17.58 | |
| 2026/9/2 | 5,980.0 | -260.00 | -4.17% | 15.30 | 30.60 | 16.89 | |
| 2026/9/1 | 6,240.0 | +10.00 | 0.16% | 17.15 | 22.59 | 15.18 | |
| 2026/8/31 | 6,230.0 | -40.00 | -0.64% | 13.03 | 22.69 | 18.30 | |
| 2026/8/28 | 6,270.0 | -90.00 | -1.42% | 18.11 | 20.08 | 19.76 | |
| 2026/8/27 | 6,360.0 | +60.00 | 0.95% | 売り | 17.76 | 20.46 | 24.86 |
| 2026/8/26 | 6,300.0 | +10.00 | 0.16% | 21.01 | 15.18 | 29.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.09 % |
| 2 | エアトリ | 10.36 % |
| 3 | いちごオフィスリート投... | 7.95 % |