※札証、名証、福証へ上場している銘柄は非対応
+DI 8.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/28 | 1,259.0 | +12.00 | 0.96% | 8.10 | 35.20 | 50.80 | |
| 2026/4/27 | 1,247.0 | -10.00 | -0.80% | 12.31 | 33.93 | 49.66 | |
| 2026/4/24 | 1,257.0 | -9.00 | -0.71% | 12.31 | 29.73 | 44.33 | |
| 2026/4/23 | 1,266.0 | -10.00 | -0.78% | 11.36 | 32.95 | 40.88 | |
| 2026/4/22 | 1,276.0 | -20.00 | -1.54% | 11.24 | 28.09 | 35.45 | |
| 2026/4/21 | 1,296.0 | -4.00 | -0.31% | 10.18 | 32.06 | 30.09 | |
| 2026/4/20 | 1,300.0 | -2.00 | -0.15% | 8.52 | 30.33 | 24.70 | |
| 2026/4/17 | 1,302.0 | -5.00 | -0.38% | 8.11 | 28.88 | 19.49 | |
| 2026/4/16 | 1,307.0 | -2.00 | -0.15% | 7.22 | 23.78 | 14.39 | |
| 2026/4/15 | 1,309.0 | +14.00 | 1.08% | 18.83 | 20.48 | 9.51 | |
| 2026/4/14 | 1,295.0 | -18.00 | -1.37% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 1,313.0 | +8.00 | 0.61% | 21.49 | 23.86 | 9.87 | |
| 2026/4/10 | 1,305.0 | -21.00 | -1.58% | 21.88 | 21.88 | 10.61 | |
| 2026/4/9 | 1,326.0 | -13.00 | -0.97% | 21.65 | 25.76 | 10.88 | |
| 2026/4/8 | 1,339.0 | +16.00 | 1.21% | 20.83 | 27.88 | 11.29 | |
| 2026/4/7 | 1,323.0 | +11.00 | 0.84% | 19.97 | 27.18 | 9.73 | |
| 2026/4/6 | 1,312.0 | -38.00 | -2.81% | 19.70 | 26.32 | 11.59 | |
| 2026/4/3 | 1,350.0 | +20.00 | 1.50% | 20.84 | 24.87 | 11.29 | |
| 2026/4/2 | 1,330.0 | -45.00 | -3.27% | 21.02 | 26.78 | 14.04 | |
| 2026/4/1 | 1,375.0 | -12.00 | -0.87% | 売り | 21.38 | 26.72 | 16.51 |
| 2026/3/31 | 1,387.0 | +12.00 | 0.87% | 26.82 | 25.66 | 15.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 8.32 % |
| 2 | アイザワ証券グループ | 7.93 % |
| 3 | 東洋証券 | 7.35 % |