※札証、名証、福証へ上場している銘柄は非対応
+DI 16.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/3 | 786.0 | +10.00 | 1.29% | 16.10 | 28.46 | 25.73 | |
| 2026/7/31 | 776.0 | +20.00 | 2.65% | 14.52 | 31.36 | 24.78 | |
| 2026/7/30 | 756.0 | +10.00 | 1.34% | 13.14 | 31.08 | 22.78 | |
| 2026/7/29 | 746.0 | -28.00 | -3.62% | 17.86 | 28.23 | 19.92 | |
| 2026/7/28 | 774.0 | -37.00 | -4.56% | 18.42 | 25.96 | 19.86 | |
| 2026/7/27 | 811.0 | +34.00 | 4.38% | 19.37 | 25.83 | 20.65 | |
| 2026/7/24 | 777.0 | -6.00 | -0.77% | 14.07 | 26.62 | 26.62 | |
| 2026/7/23 | 783.0 | +30.00 | 3.98% | 18.88 | 26.17 | 30.53 | |
| 2026/7/22 | 753.0 | -3.00 | -0.40% | 17.55 | 26.42 | 38.31 | |
| 2026/7/21 | 756.0 | +25.00 | 3.42% | 17.56 | 26.72 | 45.19 | |
| 2026/7/17 | 731.0 | -49.00 | -6.28% | 売り | 19.22 | 27.45 | 48.24 |
| 2026/7/16 | 780.0 | +5.00 | 0.65% | 23.95 | 15.30 | 53.07 | |
| 2026/7/15 | 775.0 | -47.00 | -5.72% | 24.83 | 15.44 | 58.11 | |
| 2026/7/14 | 822.0 | +0.00 | 0.00% | 26.96 | 19.13 | 56.76 | |
| 2026/7/13 | 822.0 | -28.00 | -3.29% | 34.16 | 7.99 | 60.67 | |
| 2026/7/10 | 850.0 | +16.00 | 1.92% | 37.35 | 4.52 | 58.99 | |
| 2026/7/9 | 834.0 | +38.00 | 4.77% | 35.87 | 5.08 | 53.49 | |
| 2026/7/8 | 796.0 | -19.00 | -2.33% | 28.18 | 10.65 | 47.97 | |
| 2026/7/7 | 815.0 | +8.00 | 0.99% | 32.07 | 8.97 | 45.68 |
DMIとは市場の方向性や強さを見極めるための指標です。