※札証、名証、福証へ上場している銘柄は非対応
+DI 16.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/19 | 2,501.0 | -29.00 | -1.15% | 16.91 | 31.36 | 19.92 | |
| 2026/6/18 | 2,530.0 | -16.00 | -0.63% | 16.41 | 32.10 | 22.74 | |
| 2026/6/17 | 2,546.0 | -25.00 | -0.97% | 21.05 | 27.08 | 24.69 | |
| 2026/6/16 | 2,571.0 | -19.00 | -0.73% | 20.86 | 28.04 | 29.21 | |
| 2026/6/15 | 2,590.0 | -23.00 | -0.88% | 21.10 | 26.03 | 34.23 | |
| 2026/6/12 | 2,613.0 | -16.00 | -0.61% | 20.42 | 25.37 | 40.37 | |
| 2026/6/11 | 2,629.0 | +25.00 | 0.96% | 19.67 | 26.11 | 46.47 | |
| 2026/6/10 | 2,604.0 | +103.00 | 4.12% | 14.70 | 30.18 | 50.04 | |
| 2026/6/9 | 2,501.0 | -57.00 | -2.23% | 11.05 | 35.49 | 50.77 | |
| 2026/6/8 | 2,558.0 | +32.00 | 1.27% | 11.72 | 33.29 | 52.73 | |
| 2026/6/5 | 2,526.0 | -17.00 | -0.67% | 11.65 | 33.76 | 56.44 | |
| 2026/6/4 | 2,543.0 | -9.00 | -0.35% | 10.71 | 36.75 | 58.50 | |
| 2026/6/3 | 2,552.0 | +25.00 | 0.99% | 9.34 | 36.79 | 60.15 | |
| 2026/6/2 | 2,527.0 | -64.00 | -2.47% | 9.41 | 37.28 | 61.21 | |
| 2026/6/1 | 2,591.0 | -61.00 | -2.30% | 12.00 | 29.84 | 61.82 | |
| 2026/5/29 | 2,652.0 | +57.00 | 2.20% | 12.10 | 28.44 | 64.30 | |
| 2026/5/28 | 2,595.0 | -14.00 | -0.54% | 6.82 | 36.10 | 67.51 | |
| 2026/5/27 | 2,609.0 | -23.00 | -0.87% | 5.05 | 40.15 | 68.15 | |
| 2026/5/26 | 2,632.0 | -28.00 | -1.05% | 7.63 | 36.13 | 67.44 | |
| 2026/5/25 | 2,660.0 | -4.00 | -0.15% | 7.74 | 40.74 | 68.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |