※札証、名証、福証へ上場している銘柄は非対応
+DI 11.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/15 | 1,536.0 | -2.00 | -0.13% | 11.11 | 8.08 | 30.12 | |
| 2026/6/12 | 1,538.0 | +0.00 | 0.00% | 17.59 | 6.94 | 31.97 | |
| 2026/6/11 | 1,538.0 | +3.00 | 0.20% | 15.20 | 7.35 | 29.74 | |
| 2026/6/10 | 1,535.0 | -13.00 | -0.84% | 22.77 | 7.43 | 29.66 | |
| 2026/6/9 | 1,548.0 | +12.00 | 0.78% | 21.20 | 8.70 | 26.79 | |
| 2026/6/8 | 1,536.0 | -5.00 | -0.32% | 20.23 | 9.25 | 24.26 | |
| 2026/6/5 | 1,541.0 | +6.00 | 0.39% | 買い | 18.89 | 8.89 | 22.45 |
| 2026/6/4 | 1,535.0 | -1.00 | -0.07% | 売り | 17.71 | 19.79 | 21.97 |
| 2026/6/3 | 1,536.0 | -8.00 | -0.52% | 22.63 | 20.00 | 25.16 | |
| 2026/6/2 | 1,544.0 | +3.00 | 0.19% | 32.00 | 19.00 | 27.07 | |
| 2026/6/1 | 1,541.0 | -6.00 | -0.39% | 31.43 | 15.43 | 25.04 | |
| 2026/5/29 | 1,547.0 | -4.00 | -0.26% | 31.79 | 17.92 | 21.11 | |
| 2026/5/28 | 1,551.0 | -4.00 | -0.26% | 34.07 | 21.98 | 17.97 | |
| 2026/5/27 | 1,555.0 | +10.00 | 0.65% | 36.26 | 22.81 | 15.39 | |
| 2026/5/26 | 1,545.0 | -8.00 | -0.52% | 43.18 | 22.16 | 15.93 | |
| 2026/5/25 | 1,553.0 | +5.00 | 0.32% | 47.50 | 25.00 | 14.45 | |
| 2026/5/22 | 1,548.0 | +14.00 | 0.91% | 43.04 | 27.85 | 10.72 | |
| 2026/5/21 | 1,534.0 | -1.00 | -0.07% | 買い | 33.54 | 27.85 | 8.96 |
| 2026/5/20 | 1,535.0 | +1.00 | 0.07% | 30.46 | 32.18 | 8.19 | |
| 2026/5/19 | 1,534.0 | -4.00 | -0.26% | 26.77 | 28.28 | 10.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.20 % |
| 2 | エニグモ | 8.04 % |
| 3 | ムゲンエステート | 7.49 % |