※札証、名証、福証へ上場している銘柄は非対応
+DI 32.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/9 | 469.0 | -1.00 | -0.21% | 32.31 | 21.54 | 11.23 | |
| 2026/9/8 | 470.0 | -3.00 | -0.63% | 31.82 | 24.24 | 11.38 | |
| 2026/9/7 | 473.0 | +3.00 | 0.64% | 31.82 | 24.24 | 12.03 | |
| 2026/9/4 | 470.0 | -3.00 | -0.63% | 27.94 | 23.53 | 13.47 | |
| 2026/9/3 | 473.0 | -1.00 | -0.21% | 26.92 | 19.23 | 15.22 | |
| 2026/9/2 | 474.0 | +0.00 | 0.00% | 21.05 | 19.74 | 17.02 | |
| 2026/9/1 | 474.0 | -2.00 | -0.42% | 買い | 24.05 | 18.99 | 19.22 |
| 2026/8/31 | 476.0 | +3.00 | 0.63% | 23.17 | 24.39 | 20.67 | |
| 2026/8/28 | 473.0 | -1.00 | -0.21% | 16.05 | 24.69 | 24.71 | |
| 2026/8/27 | 474.0 | -1.00 | -0.21% | 14.94 | 21.84 | 29.13 | |
| 2026/8/26 | 475.0 | +3.00 | 0.64% | 12.90 | 21.51 | 33.85 | |
| 2026/8/25 | 472.0 | -3.00 | -0.63% | 12.37 | 19.59 | 38.53 | |
| 2026/8/24 | 475.0 | +3.00 | 0.64% | 売り | 9.80 | 18.63 | 43.32 |
| 2026/8/21 | 472.0 | -1.00 | -0.21% | 23.58 | 15.45 | 45.83 | |
| 2026/8/20 | 473.0 | -3.00 | -0.63% | 23.58 | 14.63 | 53.23 | |
| 2026/8/19 | 476.0 | -4.00 | -0.83% | 23.77 | 11.48 | 60.42 | |
| 2026/8/18 | 480.0 | -7.00 | -1.44% | 28.80 | 8.00 | 66.18 | |
| 2026/8/17 | 487.0 | +3.00 | 0.62% | 29.27 | 8.13 | 69.95 | |
| 2026/8/14 | 484.0 | +3.00 | 0.62% | 33.62 | 7.76 | 73.79 | |
| 2026/8/13 | 481.0 | -2.00 | -0.41% | 34.58 | 8.41 | 76.88 |
DMIとは市場の方向性や強さを見極めるための指標です。