※札証、名証、福証へ上場している銘柄は非対応
+DI 9.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/14 | 5,320.0 | -30.00 | -0.56% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 5,350.0 | -50.00 | -0.93% | 9.55 | 35.18 | 28.96 | |
| 2026/4/10 | 5,400.0 | +0.00 | 0.00% | 12.81 | 37.19 | 22.43 | |
| 2026/4/9 | 5,400.0 | +10.00 | 0.19% | 14.23 | 35.57 | 17.07 | |
| 2026/4/8 | 5,390.0 | -50.00 | -0.92% | 15.06 | 32.05 | 13.38 | |
| 2026/4/6 | 5,440.0 | +140.00 | 2.64% | 15.36 | 29.64 | 13.68 | |
| 2026/4/3 | 5,300.0 | -120.00 | -2.21% | 22.71 | 28.14 | 14.52 | |
| 2026/4/2 | 5,420.0 | -100.00 | -1.81% | 23.13 | 24.49 | 16.14 | |
| 2026/4/1 | 5,520.0 | +240.00 | 4.55% | 23.89 | 24.57 | 19.48 | |
| 2026/3/31 | 5,280.0 | -10.00 | -0.19% | 売り | 23.30 | 25.81 | 25.21 |
| 2026/3/30 | 5,290.0 | -260.00 | -4.68% | 27.93 | 24.83 | 30.60 | |
| 2026/3/27 | 5,550.0 | -150.00 | -2.63% | 29.45 | 22.55 | 36.06 | |
| 2026/3/26 | 5,700.0 | -20.00 | -0.35% | 31.64 | 14.06 | 40.37 | |
| 2026/3/25 | 5,720.0 | -70.00 | -1.21% | 30.68 | 13.64 | 38.47 | |
| 2026/3/24 | 5,790.0 | -20.00 | -0.34% | 29.67 | 18.32 | 36.64 | |
| 2026/3/23 | 5,810.0 | -70.00 | -1.19% | 34.33 | 18.66 | 36.42 | |
| 2026/3/19 | 5,880.0 | +150.00 | 2.62% | 36.32 | 13.00 | 34.23 | |
| 2026/3/18 | 5,730.0 | +40.00 | 0.70% | 38.60 | 13.49 | 28.50 | |
| 2026/3/17 | 5,690.0 | +0.00 | 0.00% | 41.35 | 13.94 | 26.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東洋証券 | 7.51 % |
| 2 | ダイドーリミテッド | 7.45 % |
| 3 | アイザワ証券グループ | 7.35 % |