※札証、名証、福証へ上場している銘柄は非対応
+DI 20.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/8 | 3,585.0 | -155.00 | -4.14% | 売り | 20.78 | 25.79 | 38.77 |
| 2026/6/5 | 3,740.0 | +50.00 | 1.36% | 29.23 | 17.78 | 43.06 | |
| 2026/6/4 | 3,690.0 | -165.00 | -4.28% | 28.50 | 17.33 | 44.28 | |
| 2026/6/3 | 3,855.0 | -65.00 | -1.66% | 37.81 | 10.47 | 44.95 | |
| 2026/6/2 | 3,920.0 | -145.00 | -3.57% | 34.92 | 9.67 | 42.26 | |
| 2026/6/1 | 4,065.0 | -20.00 | -0.49% | 33.94 | 10.61 | 39.42 | |
| 2026/5/29 | 4,085.0 | +70.00 | 1.74% | 33.61 | 13.69 | 37.95 | |
| 2026/5/28 | 4,015.0 | +85.00 | 2.16% | 34.30 | 13.69 | 36.03 | |
| 2026/5/27 | 3,930.0 | +145.00 | 3.83% | 37.32 | 14.12 | 32.01 | |
| 2026/5/26 | 3,785.0 | -40.00 | -1.05% | 34.51 | 16.96 | 26.57 | |
| 2026/5/25 | 3,825.0 | +35.00 | 0.92% | 33.82 | 18.30 | 25.72 | |
| 2026/5/22 | 3,790.0 | +125.00 | 3.41% | 37.57 | 18.06 | 26.64 | |
| 2026/5/21 | 3,665.0 | -150.00 | -3.93% | 36.05 | 17.80 | 26.85 | |
| 2026/5/20 | 3,815.0 | +50.00 | 1.33% | 37.05 | 15.66 | 25.43 | |
| 2026/5/19 | 3,765.0 | +420.00 | 12.56% | 33.23 | 19.21 | 23.93 | |
| 2026/5/18 | 3,345.0 | -105.00 | -3.04% | 26.90 | 21.66 | 24.60 | |
| 2026/5/15 | 3,450.0 | +125.00 | 3.76% | 買い | 26.24 | 25.41 | 25.72 |
| 2026/5/14 | 3,325.0 | +0.00 | 0.00% | 23.11 | 29.90 | 25.80 | |
| 2026/5/13 | 3,325.0 | +150.00 | 4.72% | 16.96 | 36.99 | 28.89 | |
| 2026/5/12 | 3,175.0 | -165.00 | -4.94% | 18.43 | 39.83 | 27.75 |
DMIとは市場の方向性や強さを見極めるための指標です。