※札証、名証、福証へ上場している銘柄は非対応
+DI 24.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/29 | 779.0 | -2.00 | -0.26% | 24.43 | 19.03 | 8.62 | |
| 2026/6/26 | 781.0 | +1.00 | 0.13% | 24.64 | 17.19 | 11.59 | |
| 2026/6/25 | 780.0 | +10.00 | 1.30% | 買い | 22.93 | 21.33 | 16.20 |
| 2026/6/24 | 770.0 | +7.00 | 0.92% | 売り | 21.73 | 22.77 | 21.68 |
| 2026/6/23 | 763.0 | -24.00 | -3.05% | 22.02 | 21.75 | 23.79 | |
| 2026/6/22 | 787.0 | +11.00 | 1.42% | 26.54 | 18.77 | 26.04 | |
| 2026/6/19 | 776.0 | -8.00 | -1.02% | 買い | 25.98 | 23.36 | 24.74 |
| 2026/6/18 | 784.0 | +43.00 | 5.80% | 24.47 | 29.74 | 27.45 | |
| 2026/6/17 | 741.0 | +23.00 | 3.20% | 15.06 | 32.10 | 28.93 | |
| 2026/6/16 | 718.0 | -12.00 | -1.64% | 9.94 | 33.92 | 27.79 | |
| 2026/6/15 | 730.0 | +20.00 | 2.82% | 10.53 | 29.57 | 23.60 | |
| 2026/6/12 | 710.0 | -1.00 | -0.14% | 18.35 | 27.06 | 20.36 | |
| 2026/6/11 | 711.0 | -18.00 | -2.47% | 売り | 18.33 | 26.70 | 20.53 |
| 2026/6/10 | 729.0 | -10.00 | -1.35% | 24.07 | 21.01 | 22.72 | |
| 2026/6/9 | 739.0 | -3.00 | -0.40% | 30.06 | 17.27 | 28.65 | |
| 2026/6/8 | 742.0 | -36.00 | -4.63% | 29.68 | 19.16 | 32.07 | |
| 2026/6/5 | 778.0 | +8.00 | 1.04% | 30.26 | 17.38 | 36.48 | |
| 2026/6/4 | 770.0 | -6.00 | -0.77% | 28.42 | 18.53 | 41.49 | |
| 2026/6/3 | 776.0 | +8.00 | 1.04% | 27.89 | 17.98 | 46.53 | |
| 2026/6/2 | 768.0 | +6.00 | 0.79% | 26.94 | 17.76 | 49.79 |
DMIとは市場の方向性や強さを見極めるための指標です。