※札証、名証、福証へ上場している銘柄は非対応
+DI 7.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,517.5 | -134.00 | -8.11% | 7.61 | 39.92 | 62.48 | |
| 2026/11/5 | 1,651.5 | +54.00 | 3.38% | 8.52 | 33.89 | 65.71 | |
| 2026/11/4 | 1,597.5 | -96.50 | -5.70% | 8.30 | 40.94 | 69.52 | |
| 2026/11/2 | 1,694.0 | +60.50 | 3.70% | 9.22 | 37.49 | 72.37 | |
| 2026/10/30 | 1,633.5 | -100.00 | -5.77% | 9.55 | 40.16 | 75.55 | |
| 2026/10/29 | 1,733.5 | -22.50 | -1.28% | 10.28 | 38.53 | 74.05 | |
| 2026/10/28 | 1,756.0 | +26.00 | 1.50% | 10.29 | 38.17 | 73.12 | |
| 2026/10/27 | 1,730.0 | +44.50 | 2.64% | 7.25 | 38.35 | 70.61 | |
| 2026/10/26 | 1,685.5 | -16.50 | -0.97% | 1.29 | 40.66 | 65.89 | |
| 2026/10/23 | 1,702.0 | -37.50 | -2.16% | 2.00 | 39.15 | 57.12 | |
| 2026/10/22 | 1,739.5 | -8.50 | -0.49% | 1.98 | 34.22 | 48.69 | |
| 2026/10/21 | 1,748.0 | +24.50 | 1.42% | 2.36 | 31.28 | 41.47 | |
| 2026/10/20 | 1,723.5 | -42.50 | -2.41% | 9.98 | 29.62 | 37.36 | |
| 2026/10/19 | 1,766.0 | -38.00 | -2.11% | 9.87 | 29.90 | 39.28 | |
| 2026/10/16 | 1,804.0 | +18.50 | 1.04% | 12.01 | 26.40 | 41.25 | |
| 2026/10/15 | 1,785.5 | -58.00 | -3.15% | 売り | 13.45 | 25.21 | 43.20 |
| 2026/10/14 | 1,843.5 | +13.50 | 0.74% | 25.88 | 15.96 | 45.92 | |
| 2026/10/13 | 1,830.0 | -44.00 | -2.35% | 25.81 | 16.20 | 45.48 |
DMIとは市場の方向性や強さを見極めるための指標です。