※札証、名証、福証へ上場している銘柄は非対応
+DI 26.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/4/26 | 18,340.0 | +35.00 | 0.19% | 26.66 | 24.36 | 25.68 | |
| 2024/4/25 | 18,305.0 | -380.00 | -2.03% | 買い | 26.82 | 20.93 | 31.33 |
| 2024/4/24 | 18,685.0 | +1140.00 | 6.50% | 24.91 | 29.83 | 38.33 | |
| 2024/4/23 | 17,545.0 | +5.00 | 0.03% | 18.46 | 32.55 | 45.89 | |
| 2024/4/22 | 17,540.0 | +220.00 | 1.27% | 16.61 | 38.08 | 52.76 | |
| 2024/4/19 | 17,320.0 | -410.00 | -2.31% | 16.16 | 38.46 | 57.98 | |
| 2024/4/18 | 17,730.0 | +105.00 | 0.60% | 17.21 | 36.17 | 60.04 | |
| 2024/4/17 | 17,625.0 | +135.00 | 0.77% | 17.70 | 37.95 | 62.13 | |
| 2024/4/16 | 17,490.0 | +470.00 | 2.76% | 13.93 | 41.41 | 62.53 | |
| 2024/4/15 | 17,020.0 | +30.00 | 0.18% | 8.37 | 44.54 | 57.87 | |
| 2024/4/12 | 16,990.0 | +30.00 | 0.18% | 8.37 | 46.45 | 52.54 | |
| 2024/4/11 | 16,960.0 | -280.00 | -1.62% | 4.83 | 50.73 | 44.68 | |
| 2024/4/10 | 17,240.0 | -315.00 | -1.79% | 4.94 | 47.02 | 36.51 | |
| 2024/4/9 | 17,555.0 | +60.00 | 0.34% | 11.72 | 43.17 | 29.66 | |
| 2024/4/8 | 17,495.0 | +70.00 | 0.40% | 12.64 | 40.33 | 25.30 | |
| 2024/4/5 | 17,425.0 | -1065.00 | -5.76% | 17.08 | 39.47 | 19.91 | |
| 2024/4/4 | 18,490.0 | +305.00 | 1.68% | 23.73 | 30.46 | 16.12 | |
| 2024/4/3 | 18,185.0 | -455.00 | -2.44% | 19.51 | 33.01 | 15.68 | |
| 2024/4/2 | 18,640.0 | -190.00 | -1.01% | 22.31 | 25.45 | 13.37 | |
| 2024/4/1 | 18,830.0 | +90.00 | 0.48% | 21.23 | 30.09 | 15.65 | |
| 2024/3/29 | 18,740.0 | -95.00 | -0.50% | 19.67 | 33.65 | 16.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイティメディア | 6.59 % |
| 2 | ＫＳＫ | 6.59 % |
| 3 | レイズネクスト | 6.52 % |