※札証、名証、福証へ上場している銘柄は非対応
+DI 20.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 8,500.0 | -540.00 | -5.97% | 20.42 | 27.23 | 7.96 | |
| 2026/11/2 | 9,040.0 | +170.00 | 1.92% | 売り | 21.99 | 24.59 | 10.00 |
| 2026/10/30 | 8,870.0 | -380.00 | -4.11% | 24.28 | 22.19 | 9.42 | |
| 2026/10/29 | 9,250.0 | +220.00 | 2.44% | 23.99 | 22.38 | 9.23 | |
| 2026/10/28 | 9,030.0 | +50.00 | 0.56% | 買い | 23.17 | 21.19 | 10.24 |
| 2026/10/27 | 8,980.0 | +210.00 | 2.39% | 22.06 | 25.69 | 11.87 | |
| 2026/10/26 | 8,770.0 | +150.00 | 1.74% | 21.55 | 26.30 | 13.22 | |
| 2026/10/23 | 8,620.0 | +700.00 | 8.84% | 20.09 | 26.54 | 16.30 | |
| 2026/10/22 | 7,920.0 | -170.00 | -2.10% | 14.64 | 27.57 | 20.22 | |
| 2026/10/21 | 8,090.0 | +60.00 | 0.75% | 売り | 22.92 | 23.35 | 21.63 |
| 2026/10/20 | 8,030.0 | -400.00 | -4.74% | 24.65 | 23.23 | 25.56 | |
| 2026/10/19 | 8,430.0 | -200.00 | -2.32% | 25.22 | 20.00 | 29.44 | |
| 2026/10/16 | 8,630.0 | +250.00 | 2.98% | 25.00 | 17.53 | 34.54 | |
| 2026/10/15 | 8,380.0 | -390.00 | -4.45% | 26.58 | 18.32 | 36.61 | |
| 2026/10/14 | 8,770.0 | -90.00 | -1.02% | 28.68 | 13.96 | 36.41 | |
| 2026/10/13 | 8,860.0 | -290.00 | -3.17% | 31.19 | 11.77 | 34.09 | |
| 2026/10/9 | 9,150.0 | +200.00 | 2.23% | 29.06 | 11.90 | 28.60 | |
| 2026/10/8 | 8,950.0 | -400.00 | -4.28% | 28.48 | 14.55 | 25.28 | |
| 2026/10/7 | 9,350.0 | -30.00 | -0.32% | 31.10 | 15.31 | 22.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.25 % |
| 2 | いちごオフィスリート投... | 13.23 % |
| 3 | エアトリ | 11.45 % |