※札証、名証、福証へ上場している銘柄は非対応
+DI 23.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/3 | 864.0 | -20.00 | -2.26% | 買い | 23.21 | 22.14 | 7.52 |
| 2026/7/31 | 884.0 | -10.00 | -1.12% | 売り | 22.34 | 22.68 | 8.14 |
| 2026/7/30 | 894.0 | -15.00 | -1.65% | 25.45 | 20.73 | 9.29 | |
| 2026/7/29 | 909.0 | +24.00 | 2.71% | 26.82 | 21.84 | 10.46 | |
| 2026/7/28 | 885.0 | +2.00 | 0.23% | 24.00 | 22.80 | 12.02 | |
| 2026/7/27 | 883.0 | +28.00 | 3.27% | 買い | 23.48 | 23.08 | 14.08 |
| 2026/7/24 | 855.0 | +3.00 | 0.35% | 16.59 | 27.35 | 14.67 | |
| 2026/7/23 | 852.0 | -6.00 | -0.70% | 売り | 18.05 | 21.46 | 12.70 |
| 2026/7/22 | 858.0 | -6.00 | -0.69% | 21.05 | 18.18 | 16.98 | |
| 2026/7/21 | 864.0 | +1.00 | 0.12% | 20.85 | 17.06 | 18.29 | |
| 2026/7/17 | 863.0 | -8.00 | -0.92% | 24.07 | 16.20 | 18.87 | |
| 2026/7/16 | 871.0 | +6.00 | 0.69% | 25.23 | 15.89 | 18.40 | |
| 2026/7/15 | 865.0 | +7.00 | 0.82% | 22.73 | 15.45 | 17.67 | |
| 2026/7/14 | 858.0 | +8.00 | 0.94% | 20.98 | 18.75 | 16.68 | |
| 2026/7/13 | 850.0 | -19.00 | -2.19% | 22.94 | 19.27 | 18.24 | |
| 2026/7/10 | 869.0 | +3.00 | 0.35% | 25.91 | 10.36 | 18.90 | |
| 2026/7/9 | 866.0 | -2.00 | -0.23% | 21.72 | 15.15 | 14.26 | |
| 2026/7/8 | 868.0 | +8.00 | 0.93% | 20.77 | 15.46 | 12.14 | |
| 2026/7/7 | 860.0 | +5.00 | 0.58% | 20.75 | 15.09 | 11.99 |
DMIとは市場の方向性や強さを見極めるための指標です。