※札証、名証、福証へ上場している銘柄は非対応
+DI 25.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 3,751.0 | +32.00 | 0.86% | 25.42 | 15.70 | 21.27 | |
| 2026/6/4 | 3,719.0 | -3.00 | -0.08% | 25.18 | 15.65 | 20.95 | |
| 2026/6/3 | 3,722.0 | -51.00 | -1.35% | 22.82 | 18.74 | 20.18 | |
| 2026/6/2 | 3,773.0 | +52.00 | 1.40% | 29.96 | 17.66 | 20.00 | |
| 2026/6/1 | 3,721.0 | +80.00 | 2.20% | 29.54 | 18.01 | 18.78 | |
| 2026/5/29 | 3,641.0 | -37.00 | -1.01% | 28.26 | 18.89 | 19.31 | |
| 2026/5/28 | 3,678.0 | -49.00 | -1.31% | 28.69 | 19.05 | 19.62 | |
| 2026/5/27 | 3,727.0 | +96.00 | 2.64% | 29.88 | 18.62 | 19.06 | |
| 2026/5/26 | 3,631.0 | -20.00 | -0.55% | 28.78 | 18.75 | 18.19 | |
| 2026/5/25 | 3,651.0 | -53.00 | -1.43% | 26.80 | 18.93 | 16.68 | |
| 2026/5/22 | 3,704.0 | -44.00 | -1.17% | 26.08 | 22.05 | 20.11 | |
| 2026/5/21 | 3,748.0 | -112.00 | -2.90% | 28.24 | 20.42 | 23.87 | |
| 2026/5/20 | 3,860.0 | -41.00 | -1.05% | 29.57 | 16.47 | 25.58 | |
| 2026/5/19 | 3,901.0 | +278.00 | 7.67% | 買い | 30.15 | 19.11 | 24.29 |
| 2026/5/18 | 3,623.0 | -86.00 | -2.32% | 21.67 | 29.72 | 24.56 | |
| 2026/5/15 | 3,709.0 | -95.00 | -2.50% | 売り | 22.42 | 31.14 | 26.80 |
| 2026/5/14 | 3,804.0 | +155.00 | 4.25% | 30.50 | 24.69 | 25.23 | |
| 2026/5/13 | 3,649.0 | +0.00 | 0.00% | 買い | 32.13 | 27.56 | 28.72 |
| 2026/5/12 | 3,649.0 | -4.00 | -0.11% | 15.28 | 34.37 | 31.40 | |
| 2026/5/11 | 3,653.0 | +16.00 | 0.44% | 18.50 | 34.17 | 29.14 | |
| 2026/5/8 | 3,637.0 | +22.00 | 0.61% | 22.32 | 32.18 | 27.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |