※札証、名証、福証へ上場している銘柄は非対応
+DI 19.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/7 | 450.0 | +3.00 | 0.67% | 19.88 | 30.43 | 44.65 | |
| 2026/7/6 | 447.0 | +9.00 | 2.05% | 19.76 | 31.14 | 51.27 | |
| 2026/7/3 | 438.0 | +4.00 | 0.92% | 20.12 | 35.37 | 54.38 | |
| 2026/7/2 | 434.0 | +3.00 | 0.70% | 16.98 | 38.36 | 57.11 | |
| 2026/7/1 | 431.0 | +9.00 | 2.13% | 13.73 | 39.87 | 55.64 | |
| 2026/6/30 | 422.0 | -4.00 | -0.94% | 10.74 | 42.28 | 52.73 | |
| 2026/6/29 | 426.0 | +3.00 | 0.71% | 10.88 | 42.86 | 48.66 | |
| 2026/6/26 | 423.0 | -2.00 | -0.47% | 4.86 | 43.75 | 42.71 | |
| 2026/6/25 | 425.0 | -7.00 | -1.62% | 5.96 | 39.74 | 34.91 | |
| 2026/6/24 | 432.0 | +5.00 | 1.17% | 12.42 | 34.64 | 26.22 | |
| 2026/6/23 | 427.0 | -10.00 | -2.29% | 12.18 | 35.90 | 20.61 | |
| 2026/6/22 | 437.0 | -1.00 | -0.23% | 13.87 | 24.09 | 16.94 | |
| 2026/6/19 | 438.0 | -7.00 | -1.57% | 14.07 | 23.70 | 16.82 | |
| 2026/6/18 | 445.0 | +7.00 | 1.60% | 14.39 | 25.00 | 17.51 | |
| 2026/6/17 | 438.0 | -4.00 | -0.90% | 19.85 | 25.19 | 18.02 | |
| 2026/6/16 | 442.0 | -5.00 | -1.12% | 17.21 | 24.59 | 17.86 | |
| 2026/6/15 | 447.0 | -4.00 | -0.89% | 売り | 18.03 | 19.67 | 17.32 |
| 2026/6/12 | 451.0 | +1.00 | 0.22% | 買い | 18.33 | 17.50 | 18.94 |
| 2026/6/11 | 450.0 | -4.00 | -0.88% | 15.50 | 23.26 | 21.14 | |
| 2026/6/10 | 454.0 | -2.00 | -0.44% | 15.15 | 25.76 | 21.32 | |
| 2026/6/9 | 456.0 | +2.00 | 0.44% | 14.08 | 26.76 | 21.72 |
DMIとは市場の方向性や強さを見極めるための指標です。