※札証、名証、福証へ上場している銘柄は非対応
+DI 42.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/28 | 201.0 | +0.00 | 0.00% | 42.86 | 14.29 | 31.36 | |
| 2026/8/27 | 201.0 | -1.00 | -0.50% | 48.31 | 10.11 | 26.32 | |
| 2026/8/26 | 202.0 | +6.00 | 3.06% | 44.94 | 15.73 | 21.65 | |
| 2026/8/25 | 196.0 | +3.00 | 1.55% | 48.86 | 17.05 | 20.59 | |
| 2026/8/24 | 193.0 | +4.00 | 2.12% | 33.85 | 23.08 | 18.28 | |
| 2026/8/21 | 189.0 | +5.00 | 2.72% | 25.76 | 22.73 | 19.64 | |
| 2026/8/20 | 184.0 | +0.00 | 0.00% | 24.64 | 21.74 | 22.74 | |
| 2026/8/19 | 184.0 | -4.00 | -2.13% | 買い | 19.72 | 16.90 | 27.05 |
| 2026/8/18 | 188.0 | +5.00 | 2.73% | 18.42 | 22.37 | 30.90 | |
| 2026/8/17 | 183.0 | +1.00 | 0.55% | 売り | 12.16 | 21.62 | 37.19 |
| 2026/8/14 | 182.0 | -1.00 | -0.55% | 35.92 | 15.53 | 40.90 | |
| 2026/8/13 | 183.0 | +0.00 | 0.00% | 36.70 | 19.27 | 43.32 | |
| 2026/8/12 | 183.0 | -5.00 | -2.66% | 35.92 | 19.42 | 46.60 | |
| 2026/8/10 | 188.0 | +0.00 | 0.00% | 36.89 | 19.42 | 50.05 | |
| 2026/8/7 | 188.0 | +2.00 | 1.08% | 37.62 | 15.84 | 53.16 | |
| 2026/8/6 | 186.0 | -2.00 | -1.06% | 33.33 | 14.81 | 56.86 | |
| 2026/8/5 | 188.0 | -1.00 | -0.53% | 38.26 | 9.57 | 61.28 | |
| 2026/8/4 | 189.0 | -2.00 | -1.05% | 35.96 | 9.65 | 60.72 | |
| 2026/8/3 | 191.0 | -2.00 | -1.04% | 35.04 | 9.40 | 63.59 |
DMIとは市場の方向性や強さを見極めるための指標です。