※札証、名証、福証へ上場している銘柄は非対応
+DI 19.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/28 | 4,543.0 | -89.00 | -1.92% | 19.68 | 33.97 | 9.49 | |
| 2026/5/27 | 4,632.0 | -132.00 | -2.77% | 19.49 | 31.27 | 6.87 | |
| 2026/5/26 | 4,764.0 | -26.00 | -0.54% | 売り | 27.21 | 29.86 | 4.40 |
| 2026/5/25 | 4,790.0 | +377.00 | 8.54% | 買い | 34.38 | 28.53 | 10.25 |
| 2026/5/22 | 4,413.0 | -29.00 | -0.65% | 28.52 | 30.50 | 15.53 | |
| 2026/5/21 | 4,442.0 | +77.00 | 1.76% | 28.52 | 29.28 | 22.65 | |
| 2026/5/20 | 4,365.0 | -30.00 | -0.68% | 売り | 28.88 | 29.23 | 29.03 |
| 2026/5/19 | 4,395.0 | -118.00 | -2.61% | 31.35 | 27.34 | 34.58 | |
| 2026/5/18 | 4,513.0 | +33.00 | 0.74% | 32.16 | 28.67 | 39.68 | |
| 2026/5/15 | 4,480.0 | -1066.00 | -19.22% | 32.15 | 30.03 | 41.83 | |
| 2026/5/14 | 5,546.0 | +0.00 | 0.00% | 40.18 | 16.51 | 42.61 | |
| 2026/5/13 | 5,546.0 | +104.00 | 1.91% | 42.57 | 13.63 | 39.48 | |
| 2026/5/12 | 5,442.0 | +114.00 | 2.14% | 46.72 | 11.55 | 34.31 | |
| 2026/5/11 | 5,328.0 | +31.00 | 0.59% | 38.87 | 12.18 | 26.94 | |
| 2026/5/8 | 5,297.0 | +48.00 | 0.91% | 36.26 | 13.75 | 21.29 | |
| 2026/5/7 | 5,249.0 | +169.00 | 3.33% | 38.02 | 13.47 | 18.20 | |
| 2026/5/1 | 5,080.0 | +430.00 | 9.25% | 28.55 | 17.92 | 15.77 |
DMIとは市場の方向性や強さを見極めるための指標です。