※札証、名証、福証へ上場している銘柄は非対応
+DI 24.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/29 | 1,651.0 | -26.00 | -1.55% | 買い | 24.58 | 24.10 | 11.96 |
| 2026/10/28 | 1,677.0 | -41.00 | -2.39% | 売り | 24.82 | 27.49 | 18.03 |
| 2026/10/27 | 1,718.0 | -7.00 | -0.41% | 27.06 | 21.49 | 23.64 | |
| 2026/10/26 | 1,725.0 | +18.00 | 1.05% | 買い | 28.00 | 21.87 | 28.36 |
| 2026/10/23 | 1,707.0 | -4.00 | -0.23% | 24.17 | 26.67 | 33.07 | |
| 2026/10/22 | 1,711.0 | +12.00 | 0.71% | 24.36 | 28.61 | 38.28 | |
| 2026/10/21 | 1,699.0 | +32.00 | 1.92% | 19.26 | 28.61 | 42.36 | |
| 2026/10/20 | 1,667.0 | -19.00 | -1.13% | 15.12 | 30.23 | 45.83 | |
| 2026/10/19 | 1,686.0 | -14.00 | -0.82% | 13.37 | 39.59 | 45.66 | |
| 2026/10/16 | 1,700.0 | +33.00 | 1.98% | 13.76 | 41.27 | 41.48 | |
| 2026/10/15 | 1,667.0 | -15.00 | -0.89% | 14.29 | 42.05 | 37.66 | |
| 2026/10/14 | 1,682.0 | -13.00 | -0.77% | 14.25 | 42.74 | 32.47 | |
| 2026/10/13 | 1,695.0 | +21.00 | 1.25% | 15.22 | 41.73 | 26.66 | |
| 2026/10/9 | 1,674.0 | +19.00 | 1.15% | 17.09 | 40.56 | 21.81 | |
| 2026/10/8 | 1,655.0 | -12.00 | -0.72% | 15.24 | 42.51 | 17.21 | |
| 2026/10/7 | 1,667.0 | -19.00 | -1.13% | 18.66 | 36.21 | 16.59 | |
| 2026/10/6 | 1,686.0 | +0.00 | 0.00% | 23.63 | 32.69 | 17.77 | |
| 2026/10/5 | 1,686.0 | -10.00 | -0.59% | 22.02 | 32.63 | 16.39 | |
| 2026/10/2 | 1,696.0 | -20.00 | -1.17% | 24.23 | 28.32 | 16.56 | |
| 2026/10/1 | 1,716.0 | -9.00 | -0.52% | 24.55 | 26.36 | 18.37 |
DMIとは市場の方向性や強さを見極めるための指標です。