※札証、名証、福証へ上場している銘柄は非対応
+DI 22.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/15 | 1,278.0 | -24.00 | -1.84% | 22.57 | 30.58 | 15.10 | |
| 2026/5/14 | 1,302.0 | -18.00 | -1.36% | 23.75 | 27.71 | 14.82 | |
| 2026/5/13 | 1,320.0 | -39.00 | -2.87% | 24.62 | 27.93 | 15.38 | |
| 2026/5/12 | 1,359.0 | +93.00 | 7.35% | 25.63 | 29.88 | 16.49 | |
| 2026/5/11 | 1,266.0 | -146.00 | -10.34% | 売り | 14.47 | 36.17 | 19.88 |
| 2026/5/8 | 1,412.0 | +0.00 | 0.00% | 24.70 | 20.52 | 19.49 | |
| 2026/5/7 | 1,412.0 | +52.00 | 3.82% | 買い | 26.69 | 21.82 | 24.41 |
| 2026/5/1 | 1,360.0 | -9.00 | -0.66% | 15.57 | 24.29 | 31.49 | |
| 2026/4/30 | 1,369.0 | -28.00 | -2.00% | 15.42 | 19.95 | 37.90 | |
| 2026/4/28 | 1,397.0 | +28.00 | 2.05% | 売り | 16.25 | 20.77 | 45.54 |
| 2026/4/27 | 1,369.0 | -22.00 | -1.58% | 26.04 | 19.17 | 49.85 | |
| 2026/4/24 | 1,391.0 | -9.00 | -0.64% | 27.33 | 13.23 | 53.85 | |
| 2026/4/23 | 1,400.0 | -23.00 | -1.62% | 29.35 | 12.64 | 53.64 | |
| 2026/4/22 | 1,423.0 | -3.00 | -0.21% | 29.89 | 10.34 | 54.03 | |
| 2026/4/21 | 1,426.0 | +5.00 | 0.35% | 32.89 | 6.58 | 53.80 | |
| 2026/4/20 | 1,421.0 | -4.00 | -0.28% | 38.42 | 5.94 | 48.27 |
DMIとは市場の方向性や強さを見極めるための指標です。