※札証、名証、福証へ上場している銘柄は非対応
+DI 27.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 4,456.0 | -68.00 | -1.50% | 27.88 | 19.61 | 22.30 | |
| 2026/6/25 | 4,524.0 | +278.00 | 6.55% | 買い | 28.91 | 19.74 | 20.28 |
| 2026/6/24 | 4,246.0 | +42.00 | 1.00% | 16.53 | 22.51 | 19.05 | |
| 2026/6/23 | 4,204.0 | -84.00 | -1.96% | 15.89 | 28.17 | 17.45 | |
| 2026/6/22 | 4,288.0 | -75.00 | -1.72% | 15.34 | 27.60 | 14.34 | |
| 2026/6/19 | 4,363.0 | -34.00 | -0.77% | 15.10 | 25.97 | 11.56 | |
| 2026/6/18 | 4,397.0 | +2.00 | 0.05% | 14.09 | 26.43 | 8.42 | |
| 2026/6/17 | 4,395.0 | -36.00 | -0.81% | 売り | 18.03 | 23.63 | 4.87 |
| 2026/6/16 | 4,431.0 | -62.00 | -1.38% | 22.20 | 21.65 | 3.44 | |
| 2026/6/15 | 4,493.0 | +43.00 | 0.97% | 22.50 | 18.77 | 4.42 | |
| 2026/6/12 | 4,450.0 | -8.00 | -0.18% | 21.51 | 20.46 | 3.34 | |
| 2026/6/11 | 4,458.0 | +78.00 | 1.78% | 21.59 | 20.36 | 4.90 | |
| 2026/6/10 | 4,380.0 | -32.00 | -0.73% | 買い | 22.46 | 19.78 | 5.54 |
| 2026/6/9 | 4,412.0 | +56.00 | 1.29% | 売り | 19.16 | 19.68 | 5.47 |
| 2026/6/8 | 4,356.0 | -68.00 | -1.54% | 19.87 | 19.06 | 5.89 | |
| 2026/6/5 | 4,424.0 | +60.00 | 1.37% | 買い | 19.52 | 18.73 | 6.79 |
| 2026/6/4 | 4,364.0 | -138.00 | -3.07% | 19.01 | 22.81 | 7.91 | |
| 2026/6/3 | 4,502.0 | -165.00 | -3.54% | 18.37 | 18.51 | 7.99 | |
| 2026/6/2 | 4,667.0 | -86.00 | -1.81% | 17.30 | 23.41 | 8.46 |
DMIとは市場の方向性や強さを見極めるための指標です。