※札証、名証、福証へ上場している銘柄は非対応
+DI 19.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 598.0 | -1.00 | -0.17% | 19.61 | 23.53 | 13.82 | |
| 2026/10/15 | 599.0 | -1.00 | -0.17% | 20.69 | 29.31 | 15.81 | |
| 2026/10/14 | 600.0 | +0.00 | 0.00% | 22.81 | 28.07 | 17.46 | |
| 2026/10/13 | 600.0 | -2.00 | -0.33% | 18.52 | 25.93 | 18.25 | |
| 2026/10/9 | 602.0 | +0.00 | 0.00% | 18.52 | 27.78 | 19.66 | |
| 2026/10/8 | 602.0 | -1.00 | -0.17% | 17.86 | 23.21 | 19.84 | |
| 2026/10/7 | 603.0 | +2.00 | 0.33% | 16.67 | 21.67 | 18.21 | |
| 2026/10/6 | 601.0 | +1.00 | 0.17% | 19.35 | 24.19 | 18.47 | |
| 2026/10/5 | 600.0 | +0.00 | 0.00% | 15.25 | 25.42 | 18.05 | |
| 2026/10/2 | 600.0 | +3.00 | 0.50% | 13.11 | 24.59 | 16.48 | |
| 2026/10/1 | 597.0 | -2.00 | -0.33% | 16.39 | 22.95 | 13.89 | |
| 2026/9/30 | 599.0 | +5.00 | 0.84% | 15.00 | 26.67 | 12.59 | |
| 2026/9/29 | 594.0 | -6.00 | -1.00% | 18.97 | 29.31 | 10.56 | |
| 2026/9/28 | 600.0 | +2.00 | 0.33% | 22.00 | 22.00 | 8.22 | |
| 2026/9/25 | 598.0 | -6.00 | -0.99% | 24.14 | 32.76 | 8.22 | |
| 2026/9/24 | 604.0 | +1.00 | 0.17% | 売り | 24.00 | 28.00 | 8.01 |
| 2026/9/18 | 603.0 | +3.00 | 0.50% | 32.73 | 25.45 | 8.37 |
DMIとは市場の方向性や強さを見極めるための指標です。