※札証、名証、福証へ上場している銘柄は非対応
+DI 25.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/24 | 2,829.0 | -1.00 | -0.04% | 25.40 | 20.77 | 8.16 | |
| 2026/9/18 | 2,830.0 | -29.00 | -1.01% | 27.95 | 19.96 | 10.28 | |
| 2026/9/17 | 2,859.0 | +28.00 | 0.99% | 28.21 | 22.37 | 13.15 | |
| 2026/9/16 | 2,831.0 | +18.00 | 0.64% | 26.67 | 22.94 | 16.10 | |
| 2026/9/15 | 2,813.0 | -12.00 | -0.42% | 23.35 | 23.35 | 17.96 | |
| 2026/9/14 | 2,825.0 | +46.00 | 1.66% | 買い | 27.66 | 22.63 | 20.89 |
| 2026/9/11 | 2,779.0 | -20.00 | -0.71% | 売り | 21.33 | 25.35 | 24.24 |
| 2026/9/10 | 2,799.0 | -25.00 | -0.89% | 23.48 | 23.08 | 29.92 | |
| 2026/9/9 | 2,824.0 | +1.00 | 0.04% | 30.45 | 17.49 | 36.35 | |
| 2026/9/8 | 2,823.0 | -22.00 | -0.77% | 35.70 | 15.45 | 40.42 | |
| 2026/9/7 | 2,845.0 | +15.00 | 0.53% | 35.11 | 16.84 | 43.09 | |
| 2026/9/4 | 2,830.0 | +27.00 | 0.96% | 31.45 | 19.96 | 46.45 | |
| 2026/9/3 | 2,803.0 | +9.00 | 0.32% | 28.76 | 17.81 | 50.68 | |
| 2026/9/2 | 2,794.0 | -33.00 | -1.17% | 33.66 | 15.55 | 55.74 | |
| 2026/9/1 | 2,827.0 | -20.00 | -0.70% | 34.27 | 10.22 | 51.98 | |
| 2026/8/31 | 2,847.0 | -1.00 | -0.04% | 31.38 | 9.83 | 45.38 | |
| 2026/8/28 | 2,848.0 | -7.00 | -0.25% | 33.33 | 8.43 | 39.74 | |
| 2026/8/27 | 2,855.0 | +5.00 | 0.18% | 33.47 | 8.12 | 33.24 |
DMIとは市場の方向性や強さを見極めるための指標です。