※札証、名証、福証へ上場している銘柄は非対応
+DI 29.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/17 | 885.0 | +3.00 | 0.34% | 29.55 | 12.50 | 33.90 | |
| 2024/5/16 | 882.0 | -4.00 | -0.45% | 29.21 | 12.36 | 29.63 | |
| 2024/5/15 | 886.0 | -3.00 | -0.34% | 29.67 | 6.59 | 26.59 | |
| 2024/5/14 | 889.0 | -1.00 | -0.11% | 24.47 | 6.38 | 20.68 | |
| 2024/5/13 | 890.0 | +0.00 | 0.00% | 22.33 | 12.62 | 15.38 | |
| 2024/5/10 | 890.0 | +0.00 | 0.00% | 20.95 | 12.38 | 21.73 | |
| 2024/5/9 | 890.0 | +2.00 | 0.23% | 買い | 20.37 | 16.67 | 26.18 |
| 2024/5/8 | 888.0 | -3.00 | -0.34% | 19.82 | 21.62 | 32.26 | |
| 2024/5/7 | 891.0 | +4.00 | 0.45% | 19.64 | 22.32 | 38.15 | |
| 2024/5/2 | 887.0 | +4.00 | 0.45% | 16.51 | 22.94 | 44.55 | |
| 2024/5/1 | 883.0 | -7.00 | -0.79% | 16.51 | 22.94 | 50.41 | |
| 2024/4/30 | 890.0 | +19.00 | 2.18% | 16.82 | 23.36 | 53.38 | |
| 2024/4/26 | 871.0 | +0.00 | 0.00% | 3.23 | 26.88 | 54.75 | |
| 2024/4/25 | 871.0 | -3.00 | -0.34% | 6.25 | 26.04 | 46.22 | |
| 2024/4/24 | 874.0 | +1.00 | 0.11% | 6.06 | 23.23 | 41.06 | |
| 2024/4/23 | 873.0 | -6.00 | -0.68% | 7.69 | 24.04 | 35.82 | |
| 2024/4/22 | 879.0 | +8.00 | 0.92% | 7.00 | 26.00 | 30.34 | |
| 2024/4/19 | 871.0 | -13.00 | -1.47% | 7.37 | 32.63 | 24.64 | |
| 2024/4/18 | 884.0 | +4.00 | 0.45% | 10.23 | 23.86 | 19.43 |
DMIとは市場の方向性や強さを見極めるための指標です。