※札証、名証、福証へ上場している銘柄は非対応
+DI 24.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/18 | 8,339.0 | -136.00 | -1.60% | 24.83 | 39.03 | 29.96 | |
| 2026/9/17 | 8,475.0 | +349.00 | 4.29% | 25.21 | 39.62 | 28.32 | |
| 2026/9/16 | 8,126.0 | +8.00 | 0.10% | 23.17 | 39.73 | 27.17 | |
| 2026/9/15 | 8,118.0 | -150.00 | -1.81% | 22.62 | 42.93 | 25.33 | |
| 2026/9/14 | 8,268.0 | +175.00 | 2.16% | 21.21 | 44.35 | 22.13 | |
| 2026/9/11 | 8,093.0 | +104.00 | 1.30% | 19.97 | 44.65 | 20.16 | |
| 2026/9/10 | 7,989.0 | -412.00 | -4.90% | 20.18 | 43.16 | 19.14 | |
| 2026/9/9 | 8,401.0 | -349.00 | -3.99% | 21.36 | 38.08 | 18.78 | |
| 2026/9/8 | 8,750.0 | +0.00 | 0.00% | 22.63 | 27.19 | 20.32 | |
| 2026/9/7 | 8,750.0 | -89.00 | -1.01% | 20.11 | 26.10 | 25.08 | |
| 2026/9/4 | 8,839.0 | -16.00 | -0.18% | 20.05 | 25.32 | 30.89 | |
| 2026/9/3 | 8,855.0 | +34.00 | 0.39% | 売り | 21.79 | 24.28 | 35.74 |
| 2026/9/2 | 8,821.0 | -282.00 | -3.10% | 29.74 | 20.00 | 41.02 | |
| 2026/9/1 | 9,103.0 | +59.00 | 0.65% | 30.15 | 16.24 | 44.30 | |
| 2026/8/31 | 9,044.0 | +51.00 | 0.57% | 31.88 | 15.91 | 44.34 | |
| 2026/8/28 | 8,993.0 | +265.00 | 3.04% | 36.42 | 15.44 | 44.36 | |
| 2026/8/27 | 8,728.0 | -168.00 | -1.89% | 40.77 | 14.61 | 44.33 | |
| 2026/8/26 | 8,896.0 | +32.00 | 0.36% | 41.54 | 10.57 | 45.28 | |
| 2026/8/25 | 8,864.0 | +71.00 | 0.81% | 40.44 | 13.33 | 45.20 | |
| 2026/8/24 | 8,793.0 | +194.00 | 2.26% | 37.75 | 13.40 | 45.52 | |
| 2026/8/21 | 8,599.0 | -182.00 | -2.07% | 37.59 | 13.97 | 46.47 |
DMIとは市場の方向性や強さを見極めるための指標です。