※札証、名証、福証へ上場している銘柄は非対応
+DI 30.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/8 | 900.0 | +5.00 | 0.56% | 30.34 | 21.64 | 44.68 | |
| 2026/5/7 | 895.0 | +58.00 | 6.93% | 買い | 30.18 | 24.26 | 45.63 |
| 2026/5/1 | 837.0 | -5.00 | -0.59% | 8.61 | 35.21 | 47.89 | |
| 2026/4/30 | 842.0 | -17.00 | -1.98% | 8.65 | 34.96 | 44.39 | |
| 2026/4/28 | 859.0 | +0.00 | 0.00% | 8.58 | 33.96 | 41.33 | |
| 2026/4/27 | 859.0 | -18.00 | -2.05% | 8.42 | 34.43 | 39.42 | |
| 2026/4/24 | 877.0 | -6.00 | -0.68% | 8.39 | 29.93 | 37.56 | |
| 2026/4/23 | 883.0 | -20.00 | -2.21% | 14.33 | 27.99 | 36.60 | |
| 2026/4/22 | 903.0 | +17.00 | 1.92% | 15.00 | 24.64 | 39.97 | |
| 2026/4/21 | 886.0 | -6.00 | -0.67% | 13.43 | 24.38 | 44.19 | |
| 2026/4/20 | 892.0 | +5.00 | 0.56% | 11.59 | 22.85 | 48.53 | |
| 2026/4/17 | 887.0 | -5.00 | -0.56% | 12.21 | 25.87 | 52.54 | |
| 2026/4/16 | 892.0 | -1.00 | -0.11% | 11.29 | 29.30 | 56.50 | |
| 2026/4/15 | 893.0 | -12.00 | -1.33% | 10.91 | 29.35 | 59.17 | |
| 2026/4/14 | 905.0 | +5.00 | 0.56% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 900.0 | -10.00 | -1.10% | 7.91 | 30.87 | 60.37 |
DMIとは市場の方向性や強さを見極めるための指標です。