※札証、名証、福証へ上場している銘柄は非対応
+DI 6.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/7 | 558.0 | -5.00 | -0.89% | 6.12 | 31.63 | 25.07 | |
| 2026/9/4 | 563.0 | +0.00 | 0.00% | 6.19 | 29.90 | 17.19 | |
| 2026/9/3 | 563.0 | -2.00 | -0.35% | 売り | 16.35 | 27.88 | 9.55 |
| 2026/9/2 | 565.0 | -3.00 | -0.53% | 22.11 | 14.74 | 6.56 | |
| 2026/9/1 | 568.0 | -1.00 | -0.18% | 21.43 | 16.33 | 5.78 | |
| 2026/8/31 | 569.0 | -3.00 | -0.52% | 21.00 | 18.00 | 8.26 | |
| 2026/8/28 | 572.0 | +1.00 | 0.18% | 20.19 | 20.19 | 10.05 | |
| 2026/8/27 | 571.0 | -1.00 | -0.17% | 20.00 | 20.00 | 10.45 | |
| 2026/8/26 | 572.0 | +2.00 | 0.35% | 21.90 | 20.00 | 10.45 | |
| 2026/8/25 | 570.0 | +0.00 | 0.00% | 22.33 | 20.39 | 10.30 | |
| 2026/8/24 | 570.0 | -5.00 | -0.87% | 買い | 22.12 | 21.15 | 12.06 |
| 2026/8/21 | 575.0 | +5.00 | 0.88% | 20.75 | 27.36 | 13.57 | |
| 2026/8/20 | 570.0 | +3.00 | 0.53% | 15.25 | 30.51 | 12.99 | |
| 2026/8/19 | 567.0 | -4.00 | -0.70% | 18.40 | 28.80 | 10.05 | |
| 2026/8/18 | 571.0 | -3.00 | -0.52% | 23.26 | 24.81 | 8.01 | |
| 2026/8/17 | 574.0 | +7.00 | 1.23% | 23.48 | 23.48 | 8.31 | |
| 2026/8/14 | 567.0 | +7.00 | 1.25% | 22.31 | 23.85 | 9.02 | |
| 2026/8/13 | 560.0 | +0.00 | 0.00% | 19.20 | 28.00 | 10.10 | |
| 2026/8/12 | 560.0 | -6.00 | -1.06% | 19.51 | 26.02 | 10.70 |
DMIとは市場の方向性や強さを見極めるための指標です。