※札証、名証、福証へ上場している銘柄は非対応
+DI 7.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/11 | 1,069.0 | -2.00 | -0.19% | 7.34 | 35.31 | 80.84 | |
| 2026/6/10 | 1,071.0 | -2.00 | -0.19% | 6.40 | 36.92 | 83.92 | |
| 2026/6/9 | 1,073.0 | +19.00 | 1.80% | 7.14 | 35.16 | 86.30 | |
| 2026/6/8 | 1,054.0 | -10.00 | -0.94% | 1.38 | 41.60 | 88.48 | |
| 2026/6/5 | 1,064.0 | +8.00 | 0.76% | 2.72 | 34.24 | 87.16 | |
| 2026/6/4 | 1,056.0 | -13.00 | -1.22% | 2.64 | 37.99 | 84.92 | |
| 2026/6/3 | 1,069.0 | +30.00 | 2.89% | 2.66 | 39.10 | 82.48 | |
| 2026/6/2 | 1,039.0 | -41.00 | -3.80% | 2.46 | 53.81 | 79.77 | |
| 2026/6/1 | 1,080.0 | -11.00 | -1.01% | 2.56 | 49.87 | 75.74 | |
| 2026/5/29 | 1,091.0 | +16.00 | 1.49% | 2.60 | 46.88 | 72.26 | |
| 2026/5/28 | 1,075.0 | -16.00 | -1.47% | 4.11 | 46.27 | 68.81 | |
| 2026/5/27 | 1,091.0 | +2.00 | 0.18% | 4.11 | 44.47 | 66.73 | |
| 2026/5/26 | 1,089.0 | -18.00 | -1.63% | 8.40 | 43.00 | 64.59 | |
| 2026/5/25 | 1,107.0 | -18.00 | -1.60% | 8.40 | 43.26 | 64.53 | |
| 2026/5/22 | 1,125.0 | -3.00 | -0.27% | 8.27 | 39.85 | 62.62 | |
| 2026/5/21 | 1,128.0 | -8.00 | -0.70% | 9.81 | 38.04 | 61.12 | |
| 2026/5/20 | 1,136.0 | -15.00 | -1.30% | 9.23 | 39.90 | 60.23 | |
| 2026/5/19 | 1,151.0 | -7.00 | -0.60% | 9.32 | 39.55 | 59.97 | |
| 2026/5/18 | 1,158.0 | -25.00 | -2.11% | 8.47 | 42.86 | 60.78 | |
| 2026/5/15 | 1,183.0 | +6.00 | 0.51% | 8.82 | 42.98 | 63.75 | |
| 2026/5/14 | 1,177.0 | -68.00 | -5.46% | 9.01 | 45.35 | 66.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |