※札証、名証、福証へ上場している銘柄は非対応
+DI 11.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/28 | 6,560.0 | +200.00 | 3.14% | 11.95 | 36.34 | 33.75 | |
| 2026/10/27 | 6,360.0 | +130.00 | 2.09% | 7.88 | 36.70 | 28.58 | |
| 2026/10/26 | 6,230.0 | -20.00 | -0.32% | 8.17 | 35.82 | 21.93 | |
| 2026/10/23 | 6,250.0 | -90.00 | -1.42% | 11.09 | 33.71 | 20.16 | |
| 2026/10/22 | 6,340.0 | -260.00 | -3.94% | 16.24 | 26.35 | 19.77 | |
| 2026/10/21 | 6,600.0 | +30.00 | 0.46% | 売り | 17.27 | 21.65 | 23.01 |
| 2026/10/20 | 6,570.0 | -350.00 | -5.06% | 買い | 22.54 | 20.62 | 29.66 |
| 2026/10/19 | 6,920.0 | +0.00 | 0.00% | 売り | 23.74 | 24.75 | 38.63 |
| 2026/10/16 | 6,920.0 | +90.00 | 1.32% | 25.60 | 21.33 | 48.09 | |
| 2026/10/15 | 6,830.0 | -470.00 | -6.44% | 26.50 | 21.04 | 53.62 | |
| 2026/10/14 | 7,300.0 | +0.00 | 0.00% | 33.63 | 11.61 | 57.90 | |
| 2026/10/13 | 7,300.0 | -110.00 | -1.48% | 33.94 | 12.12 | 56.55 | |
| 2026/10/9 | 7,410.0 | +220.00 | 3.06% | 37.66 | 12.66 | 51.82 | |
| 2026/10/8 | 7,190.0 | -190.00 | -2.57% | 39.22 | 8.48 | 46.03 | |
| 2026/10/7 | 7,380.0 | -70.00 | -0.94% | 38.68 | 5.23 | 39.86 | |
| 2026/10/6 | 7,450.0 | +200.00 | 2.76% | 40.54 | 5.07 | 32.02 | |
| 2026/10/5 | 7,250.0 | +350.00 | 5.07% | 35.96 | 10.96 | 22.91 | |
| 2026/10/2 | 6,900.0 | +30.00 | 0.44% | 31.73 | 11.81 | 18.85 | |
| 2026/10/1 | 6,870.0 | +40.00 | 0.59% | 25.54 | 11.51 | 16.92 | |
| 2026/9/30 | 6,830.0 | +170.00 | 2.55% | 23.47 | 19.39 | 16.43 |
DMIとは市場の方向性や強さを見極めるための指標です。