※札証、名証、福証へ上場している銘柄は非対応
+DI 33.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/15 | 987.0 | -8.00 | -0.80% | 33.75 | 18.64 | 28.84 | |
| 2026/6/12 | 995.0 | -10.00 | -1.00% | 33.42 | 19.45 | 27.45 | |
| 2026/6/11 | 1,005.0 | +0.00 | 0.00% | 34.18 | 17.86 | 24.52 | |
| 2026/6/10 | 1,005.0 | +11.00 | 1.11% | 33.33 | 17.41 | 20.60 | |
| 2026/6/9 | 994.0 | -44.00 | -4.24% | 33.90 | 17.07 | 16.96 | |
| 2026/6/8 | 1,038.0 | +68.00 | 7.01% | 買い | 41.78 | 18.28 | 13.74 |
| 2026/6/5 | 970.0 | +1.00 | 0.10% | 15.66 | 25.27 | 12.40 | |
| 2026/6/4 | 969.0 | -11.00 | -1.12% | 17.35 | 24.49 | 13.56 | |
| 2026/6/3 | 980.0 | +6.00 | 0.62% | 17.65 | 25.26 | 18.24 | |
| 2026/6/2 | 974.0 | -2.00 | -0.20% | 23.05 | 24.47 | 22.09 | |
| 2026/6/1 | 976.0 | +2.00 | 0.21% | 23.15 | 23.15 | 27.79 | |
| 2026/5/29 | 974.0 | +5.00 | 0.52% | 21.22 | 22.19 | 33.51 | |
| 2026/5/28 | 969.0 | -48.00 | -4.72% | 売り | 21.47 | 24.85 | 36.57 |
| 2026/5/27 | 1,017.0 | -1.00 | -0.10% | 25.45 | 14.18 | 39.23 | |
| 2026/5/26 | 1,018.0 | +3.00 | 0.30% | 28.95 | 14.66 | 38.73 | |
| 2026/5/25 | 1,015.0 | -2.00 | -0.20% | 31.33 | 9.24 | 38.04 | |
| 2026/5/22 | 1,017.0 | +9.00 | 0.89% | 31.45 | 10.89 | 35.49 | |
| 2026/5/21 | 1,008.0 | -11.00 | -1.08% | 33.48 | 11.59 | 31.66 | |
| 2026/5/20 | 1,019.0 | +20.00 | 2.00% | 34.67 | 12.89 | 27.29 | |
| 2026/5/19 | 999.0 | +9.00 | 0.91% | 27.94 | 16.18 | 23.13 |
DMIとは市場の方向性や強さを見極めるための指標です。