※札証、名証、福証へ上場している銘柄は非対応
+DI 40.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 3,557.0 | -41.00 | -1.14% | 40.34 | 10.21 | 69.54 | |
| 2025/9/16 | 3,598.0 | +84.00 | 2.39% | 44.11 | 5.22 | 70.79 | |
| 2025/9/12 | 3,514.0 | +18.00 | 0.51% | 36.49 | 9.04 | 69.63 | |
| 2025/9/11 | 3,496.0 | -22.00 | -0.63% | 39.88 | 8.74 | 66.30 | |
| 2025/9/10 | 3,518.0 | +15.00 | 0.43% | 41.30 | 6.08 | 60.86 | |
| 2025/9/9 | 3,503.0 | -40.00 | -1.13% | 40.96 | 6.23 | 56.02 | |
| 2025/9/8 | 3,543.0 | +76.00 | 2.19% | 41.51 | 6.31 | 52.39 | |
| 2025/9/5 | 3,467.0 | +39.00 | 1.14% | 39.94 | 6.50 | 48.79 | |
| 2025/9/4 | 3,428.0 | +18.00 | 0.53% | 37.08 | 6.65 | 45.99 | |
| 2025/9/3 | 3,410.0 | -49.00 | -1.42% | 36.13 | 6.48 | 45.17 | |
| 2025/9/2 | 3,459.0 | +87.00 | 2.58% | 33.30 | 16.54 | 39.74 | |
| 2025/9/1 | 3,372.0 | -10.00 | -0.30% | 26.85 | 17.71 | 38.66 | |
| 2025/8/29 | 3,382.0 | +7.00 | 0.21% | 32.92 | 15.61 | 40.24 | |
| 2025/8/28 | 3,375.0 | +39.00 | 1.17% | 39.17 | 15.02 | 40.12 | |
| 2025/8/27 | 3,336.0 | +10.00 | 0.30% | 40.64 | 15.50 | 37.56 | |
| 2025/8/26 | 3,326.0 | +4.00 | 0.12% | 44.65 | 15.03 | 33.94 | |
| 2025/8/25 | 3,322.0 | +17.00 | 0.51% | 51.21 | 11.62 | 29.71 | |
| 2025/8/22 | 3,305.0 | +26.00 | 0.79% | 40.58 | 23.75 | 26.95 | |
| 2025/8/21 | 3,279.0 | +3.00 | 0.09% | 39.96 | 24.00 | 29.85 | |
| 2025/8/20 | 3,276.0 | -16.00 | -0.49% | 44.84 | 22.53 | 31.91 |
DMIとは市場の方向性や強さを見極めるための指標です。