※札証、名証、福証へ上場している銘柄は非対応
+DI 26.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/21 | 3,825.0 | +35.00 | 0.92% | 売り | 26.24 | 30.39 | 12.76 |
| 2025/11/20 | 3,790.0 | +29.00 | 0.77% | 買い | 29.13 | 27.67 | 15.81 |
| 2025/11/19 | 3,761.0 | -30.00 | -0.79% | 27.75 | 27.96 | 20.64 | |
| 2025/11/18 | 3,791.0 | -159.00 | -4.03% | 売り | 27.86 | 29.99 | 25.92 |
| 2025/11/17 | 3,950.0 | -87.00 | -2.16% | 29.58 | 22.90 | 30.38 | |
| 2025/11/14 | 4,037.0 | -4.00 | -0.10% | 30.74 | 22.28 | 32.00 | |
| 2025/11/13 | 4,041.0 | +47.00 | 1.18% | 35.27 | 18.54 | 35.59 | |
| 2025/11/12 | 3,994.0 | +94.00 | 2.41% | 33.11 | 18.47 | 32.44 | |
| 2025/11/11 | 3,900.0 | -34.00 | -0.86% | 35.75 | 18.55 | 30.78 | |
| 2025/11/10 | 3,934.0 | -21.00 | -0.53% | 40.69 | 16.91 | 29.06 | |
| 2025/11/7 | 3,955.0 | +27.00 | 0.69% | 42.98 | 17.30 | 24.83 | |
| 2025/11/6 | 3,928.0 | +54.00 | 1.39% | 42.16 | 18.36 | 19.53 | |
| 2025/11/5 | 3,874.0 | +35.00 | 0.91% | 37.37 | 22.10 | 17.05 | |
| 2025/11/4 | 3,839.0 | +39.00 | 1.03% | 買い | 41.67 | 15.94 | 15.66 |
| 2025/10/31 | 3,800.0 | +29.00 | 0.77% | 27.18 | 30.63 | 12.06 | |
| 2025/10/30 | 3,771.0 | +73.00 | 1.97% | 24.36 | 33.02 | 12.63 | |
| 2025/10/29 | 3,698.0 | -67.00 | -1.78% | 23.57 | 33.86 | 11.67 | |
| 2025/10/28 | 3,765.0 | -83.00 | -2.16% | 売り | 24.10 | 27.97 | 11.55 |
| 2025/10/27 | 3,848.0 | +78.00 | 2.07% | 24.31 | 24.22 | 11.48 | |
| 2025/10/24 | 3,770.0 | +8.00 | 0.21% | 33.52 | 22.59 | 12.18 | |
| 2025/10/23 | 3,762.0 | +27.00 | 0.72% | 31.51 | 23.50 | 10.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.00 % |
| 2 | エニグモ | 7.50 % |
| 3 | 日本創発グループ | 7.28 % |