※札証、名証、福証へ上場している銘柄は非対応
+DI 20.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 1,791.0 | -4.00 | -0.22% | 20.41 | 32.25 | 18.70 | |
| 2026/6/3 | 1,795.0 | +14.00 | 0.79% | 21.92 | 32.73 | 20.75 | |
| 2026/6/2 | 1,781.0 | -13.00 | -0.72% | 22.19 | 34.35 | 22.38 | |
| 2026/6/1 | 1,794.0 | -26.00 | -1.43% | 22.81 | 30.00 | 26.15 | |
| 2026/5/29 | 1,820.0 | -10.00 | -0.55% | 22.96 | 25.79 | 30.90 | |
| 2026/5/28 | 1,830.0 | +20.00 | 1.10% | 23.10 | 25.84 | 32.42 | |
| 2026/5/27 | 1,810.0 | +19.00 | 1.06% | 18.21 | 28.70 | 37.27 | |
| 2026/5/26 | 1,791.0 | -3.00 | -0.17% | 14.10 | 31.73 | 41.23 | |
| 2026/5/25 | 1,794.0 | -29.00 | -1.59% | 13.88 | 31.55 | 44.14 | |
| 2026/5/22 | 1,823.0 | +9.00 | 0.50% | 14.38 | 28.43 | 46.90 | |
| 2026/5/21 | 1,814.0 | +8.00 | 0.44% | 9.77 | 30.62 | 49.35 | |
| 2026/5/20 | 1,806.0 | -17.00 | -0.93% | 9.55 | 29.94 | 45.73 | |
| 2026/5/19 | 1,823.0 | +14.00 | 0.77% | 15.67 | 22.57 | 42.94 | |
| 2026/5/18 | 1,809.0 | -5.00 | -0.28% | 11.42 | 29.63 | 43.07 | |
| 2026/5/15 | 1,814.0 | +4.00 | 0.22% | 10.79 | 36.15 | 39.05 | |
| 2026/5/14 | 1,810.0 | +5.00 | 0.28% | 8.88 | 37.54 | 33.96 | |
| 2026/5/13 | 1,805.0 | +8.00 | 0.45% | 8.78 | 36.26 | 27.11 | |
| 2026/5/12 | 1,797.0 | -20.00 | -1.10% | 11.11 | 35.56 | 20.42 | |
| 2026/5/11 | 1,817.0 | -14.00 | -0.76% | 19.23 | 30.49 | 14.49 | |
| 2026/5/8 | 1,831.0 | +10.00 | 0.55% | 17.05 | 31.21 | 11.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |