※札証、名証、福証へ上場している銘柄は非対応
+DI 25.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/29 | 4,200.0 | -70.00 | -1.64% | 25.91 | 19.69 | 16.72 | |
| 2026/10/28 | 4,270.0 | -40.00 | -0.93% | 25.38 | 17.77 | 16.52 | |
| 2026/10/27 | 4,310.0 | +25.00 | 0.58% | 26.80 | 17.01 | 14.82 | |
| 2026/10/26 | 4,285.0 | -5.00 | -0.12% | 32.34 | 16.42 | 13.81 | |
| 2026/10/23 | 4,290.0 | +45.00 | 1.06% | 31.00 | 16.50 | 11.33 | |
| 2026/10/22 | 4,245.0 | +0.00 | 0.00% | 29.06 | 23.65 | 9.75 | |
| 2026/10/21 | 4,245.0 | +45.00 | 1.07% | 26.24 | 25.25 | 10.31 | |
| 2026/10/20 | 4,200.0 | -50.00 | -1.18% | 買い | 27.64 | 25.13 | 12.85 |
| 2026/10/19 | 4,250.0 | -55.00 | -1.28% | 25.70 | 32.71 | 13.64 | |
| 2026/10/16 | 4,305.0 | +40.00 | 0.94% | 28.23 | 30.62 | 13.53 | |
| 2026/10/15 | 4,265.0 | -10.00 | -0.23% | 24.29 | 32.38 | 15.99 | |
| 2026/10/14 | 4,275.0 | +20.00 | 0.47% | 25.12 | 32.51 | 18.19 | |
| 2026/10/13 | 4,255.0 | +55.00 | 1.31% | 23.12 | 33.17 | 18.61 | |
| 2026/10/9 | 4,200.0 | +35.00 | 0.84% | 24.75 | 33.33 | 21.35 | |
| 2026/10/8 | 4,165.0 | -20.00 | -0.48% | 21.43 | 33.67 | 25.23 | |
| 2026/10/7 | 4,185.0 | +0.00 | 0.00% | 23.78 | 29.73 | 26.00 | |
| 2026/10/6 | 4,185.0 | +85.00 | 2.07% | 23.66 | 29.57 | 25.38 | |
| 2026/10/5 | 4,100.0 | +65.00 | 1.61% | 19.68 | 31.91 | 25.32 | |
| 2026/10/2 | 4,035.0 | -80.00 | -1.94% | 17.13 | 33.15 | 22.82 | |
| 2026/10/1 | 4,115.0 | -40.00 | -0.96% | 17.61 | 24.43 | 19.48 |
DMIとは市場の方向性や強さを見極めるための指標です。