※札証、名証、福証へ上場している銘柄は非対応
+DI 23.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 6,930.0 | +201.00 | 2.99% | 23.36 | 24.56 | 23.08 | |
| 2026/5/28 | 6,729.0 | -112.00 | -1.64% | 売り | 23.11 | 24.57 | 29.20 |
| 2026/5/27 | 6,841.0 | -155.00 | -2.22% | 23.57 | 19.41 | 35.80 | |
| 2026/5/26 | 6,996.0 | -100.00 | -1.41% | 23.35 | 16.45 | 43.13 | |
| 2026/5/25 | 7,096.0 | +122.00 | 1.75% | 33.68 | 14.59 | 49.27 | |
| 2026/5/22 | 6,974.0 | +163.00 | 2.39% | 30.91 | 15.11 | 52.63 | |
| 2026/5/21 | 6,811.0 | +48.00 | 0.71% | 35.15 | 14.93 | 55.08 | |
| 2026/5/20 | 6,763.0 | -293.00 | -4.15% | 35.38 | 15.96 | 55.85 | |
| 2026/5/19 | 7,056.0 | -8.00 | -0.11% | 36.77 | 11.80 | 54.12 | |
| 2026/5/18 | 7,064.0 | -323.00 | -4.37% | 37.10 | 10.49 | 50.58 | |
| 2026/5/15 | 7,387.0 | +17.00 | 0.23% | 38.44 | 7.24 | 44.54 | |
| 2026/5/14 | 7,370.0 | -27.00 | -0.37% | 36.87 | 7.43 | 42.02 | |
| 2026/5/13 | 7,397.0 | +267.00 | 3.74% | 37.98 | 7.65 | 35.75 | |
| 2026/5/12 | 7,130.0 | +139.00 | 1.99% | 33.52 | 10.04 | 27.72 | |
| 2026/5/11 | 6,991.0 | +248.00 | 3.68% | 28.62 | 10.44 | 21.10 | |
| 2026/5/8 | 6,743.0 | -97.00 | -1.42% | 25.06 | 15.36 | 15.39 |
DMIとは市場の方向性や強さを見極めるための指標です。