※札証、名証、福証へ上場している銘柄は非対応
+DI 24.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/4 | 3,655.0 | -35.00 | -0.95% | 24.91 | 20.07 | 38.39 | |
| 2026/8/3 | 3,690.0 | -5.00 | -0.14% | 25.09 | 20.21 | 43.74 | |
| 2026/7/31 | 3,695.0 | -105.00 | -2.76% | 31.58 | 11.93 | 50.90 | |
| 2026/7/30 | 3,800.0 | +25.00 | 0.66% | 32.85 | 10.95 | 52.52 | |
| 2026/7/29 | 3,775.0 | +80.00 | 2.17% | 30.40 | 13.19 | 51.76 | |
| 2026/7/28 | 3,695.0 | -15.00 | -0.40% | 27.84 | 12.37 | 51.88 | |
| 2026/7/27 | 3,710.0 | +110.00 | 3.06% | 39.45 | 11.01 | 51.24 | |
| 2026/7/24 | 3,600.0 | +5.00 | 0.14% | 40.25 | 11.32 | 48.89 | |
| 2026/7/23 | 3,595.0 | -15.00 | -0.42% | 37.66 | 11.39 | 47.25 | |
| 2026/7/22 | 3,610.0 | -55.00 | -1.50% | 37.93 | 7.21 | 45.08 | |
| 2026/7/21 | 3,665.0 | -15.00 | -0.41% | 37.46 | 9.91 | 41.59 | |
| 2026/7/17 | 3,680.0 | +5.00 | 0.14% | 35.54 | 13.86 | 38.72 | |
| 2026/7/16 | 3,675.0 | +80.00 | 2.23% | 36.31 | 15.38 | 36.34 | |
| 2026/7/15 | 3,595.0 | -25.00 | -0.69% | 31.95 | 15.97 | 33.48 | |
| 2026/7/14 | 3,620.0 | +20.00 | 0.56% | 30.65 | 13.93 | 31.88 | |
| 2026/7/13 | 3,600.0 | +85.00 | 2.42% | 32.85 | 13.08 | 30.71 | |
| 2026/7/10 | 3,515.0 | +10.00 | 0.29% | 28.40 | 13.31 | 27.83 | |
| 2026/7/9 | 3,505.0 | -50.00 | -1.41% | 28.32 | 12.09 | 26.47 | |
| 2026/7/8 | 3,555.0 | +15.00 | 0.42% | 28.32 | 13.57 | 23.72 | |
| 2026/7/7 | 3,540.0 | +155.00 | 4.58% | 26.43 | 15.92 | 24.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東計電算 | 8.46 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.50 % |