※札証、名証、福証へ上場している銘柄は非対応
+DI 9.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 2,594.0 | -38.00 | -1.44% | 9.70 | 34.87 | 52.90 | |
| 2026/7/30 | 2,632.0 | -31.00 | -1.16% | 10.14 | 30.68 | 49.39 | |
| 2026/7/29 | 2,663.0 | +20.00 | 0.76% | 10.50 | 32.46 | 47.09 | |
| 2026/7/28 | 2,643.0 | -14.00 | -0.53% | 10.17 | 33.41 | 41.96 | |
| 2026/7/27 | 2,657.0 | +32.00 | 1.22% | 8.68 | 31.51 | 35.81 | |
| 2026/7/24 | 2,625.0 | -38.00 | -1.43% | 6.24 | 35.97 | 31.17 | |
| 2026/7/23 | 2,663.0 | +2.00 | 0.08% | 7.63 | 27.54 | 24.36 | |
| 2026/7/22 | 2,661.0 | +11.00 | 0.42% | 14.29 | 25.44 | 19.48 | |
| 2026/7/21 | 2,650.0 | +15.00 | 0.57% | 13.91 | 24.95 | 18.13 | |
| 2026/7/17 | 2,635.0 | +4.00 | 0.15% | 12.65 | 24.50 | 16.30 | |
| 2026/7/16 | 2,631.0 | -16.00 | -0.60% | 17.90 | 21.90 | 13.26 | |
| 2026/7/15 | 2,647.0 | -12.00 | -0.45% | 18.18 | 19.76 | 14.02 | |
| 2026/7/14 | 2,659.0 | +6.00 | 0.23% | 17.20 | 25.61 | 17.82 | |
| 2026/7/13 | 2,653.0 | -11.00 | -0.41% | 17.67 | 24.41 | 19.84 | |
| 2026/7/10 | 2,664.0 | -15.00 | -0.56% | 17.45 | 24.91 | 20.87 | |
| 2026/7/9 | 2,679.0 | -16.00 | -0.59% | 16.70 | 23.65 | 20.32 | |
| 2026/7/8 | 2,695.0 | -18.00 | -0.66% | 売り | 16.35 | 21.57 | 19.78 |
| 2026/7/7 | 2,713.0 | +27.00 | 1.01% | 22.04 | 18.91 | 18.12 | |
| 2026/7/6 | 2,686.0 | -20.00 | -0.74% | 25.69 | 18.58 | 17.63 |
DMIとは市場の方向性や強さを見極めるための指標です。