※札証、名証、福証へ上場している銘柄は非対応
+DI 25.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/10 | 3,620.0 | +15.00 | 0.42% | 25.42 | 22.88 | 13.52 | |
| 2026/8/7 | 3,605.0 | +25.00 | 0.70% | 22.13 | 22.13 | 17.82 | |
| 2026/8/6 | 3,580.0 | -15.00 | -0.42% | 17.46 | 30.16 | 22.78 | |
| 2026/8/5 | 3,595.0 | -15.00 | -0.42% | 17.74 | 30.65 | 22.04 | |
| 2026/8/4 | 3,610.0 | -5.00 | -0.14% | 22.58 | 26.61 | 21.12 | |
| 2026/8/3 | 3,615.0 | -25.00 | -0.69% | 21.71 | 23.26 | 23.96 | |
| 2026/7/31 | 3,640.0 | -60.00 | -1.62% | 売り | 21.88 | 23.44 | 28.48 |
| 2026/7/30 | 3,700.0 | +0.00 | 0.00% | 28.99 | 15.22 | 33.45 | |
| 2026/7/29 | 3,700.0 | +10.00 | 0.27% | 32.12 | 13.87 | 35.88 | |
| 2026/7/28 | 3,690.0 | +30.00 | 0.82% | 32.12 | 13.87 | 40.83 | |
| 2026/7/27 | 3,660.0 | +0.00 | 0.00% | 26.72 | 17.56 | 45.83 | |
| 2026/7/24 | 3,660.0 | +5.00 | 0.14% | 26.15 | 17.69 | 53.18 | |
| 2026/7/23 | 3,655.0 | -5.00 | -0.14% | 26.28 | 13.87 | 60.71 | |
| 2026/7/22 | 3,660.0 | +0.00 | 0.00% | 30.14 | 13.01 | 66.50 | |
| 2026/7/21 | 3,660.0 | +40.00 | 1.10% | 32.91 | 12.03 | 70.61 | |
| 2026/7/17 | 3,620.0 | -60.00 | -1.63% | 36.02 | 11.80 | 73.62 | |
| 2026/7/16 | 3,680.0 | +10.00 | 0.27% | 41.82 | 4.85 | 75.68 | |
| 2026/7/15 | 3,670.0 | +15.00 | 0.41% | 42.26 | 4.76 | 74.77 | |
| 2026/7/14 | 3,655.0 | -10.00 | -0.27% | 40.94 | 4.68 | 70.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Alpha Architect High Inflation and Deflation ETF | +0.22% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.13 % |
| 2 | 東計電算 | 7.40 % |
| 3 | エニグモ | 7.35 % |