※札証、名証、福証へ上場している銘柄は非対応
+DI 11.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/1 | 5,033.0 | -257.00 | -4.86% | 11.02 | 44.45 | 25.47 | |
| 2026/5/29 | 5,290.0 | -37.00 | -0.69% | 17.79 | 34.73 | 18.07 | |
| 2026/5/28 | 5,327.0 | -32.00 | -0.60% | 21.95 | 31.27 | 15.35 | |
| 2026/5/27 | 5,359.0 | -22.00 | -0.41% | 21.39 | 30.07 | 14.70 | |
| 2026/5/26 | 5,381.0 | -84.00 | -1.54% | 19.48 | 36.81 | 14.07 | |
| 2026/5/25 | 5,465.0 | -115.00 | -2.06% | 19.27 | 33.01 | 11.52 | |
| 2026/5/22 | 5,580.0 | -82.00 | -1.45% | 売り | 22.16 | 32.12 | 9.53 |
| 2026/5/21 | 5,662.0 | -142.00 | -2.45% | 買い | 26.37 | 25.62 | 8.93 |
| 2026/5/20 | 5,804.0 | -71.00 | -1.21% | 売り | 26.27 | 26.81 | 12.35 |
| 2026/5/19 | 5,875.0 | -8.00 | -0.14% | 30.18 | 24.42 | 18.78 | |
| 2026/5/18 | 5,883.0 | -223.00 | -3.65% | 29.97 | 23.39 | 24.38 | |
| 2026/5/15 | 6,106.0 | -25.00 | -0.41% | 30.35 | 23.95 | 28.55 | |
| 2026/5/14 | 6,131.0 | -1.00 | -0.02% | 30.17 | 24.49 | 33.02 | |
| 2026/5/13 | 6,132.0 | +264.00 | 4.50% | 買い | 30.24 | 24.55 | 39.21 |
| 2026/5/12 | 5,868.0 | +219.00 | 3.88% | 22.70 | 29.83 | 44.16 | |
| 2026/5/11 | 5,649.0 | +89.00 | 1.60% | 17.69 | 31.99 | 47.18 | |
| 2026/5/8 | 5,560.0 | -18.00 | -0.32% | 12.29 | 39.40 | 50.27 |
DMIとは市場の方向性や強さを見極めるための指標です。