※札証、名証、福証へ上場している銘柄は非対応
+DI 24.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/14 | 6,136.0 | -97.00 | -1.56% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 6,233.0 | -59.00 | -0.94% | 24.87 | 13.68 | 24.48 | |
| 2026/4/10 | 6,292.0 | -88.00 | -1.38% | 29.56 | 11.64 | 21.91 | |
| 2026/4/9 | 6,380.0 | +19.00 | 0.30% | 27.68 | 21.14 | 17.42 | |
| 2026/4/8 | 6,361.0 | -17.00 | -0.27% | 26.15 | 20.89 | 18.48 | |
| 2026/4/7 | 6,378.0 | +14.00 | 0.22% | 28.93 | 20.23 | 19.36 | |
| 2026/4/6 | 6,364.0 | -17.00 | -0.27% | 34.81 | 19.35 | 18.38 | |
| 2026/4/3 | 6,381.0 | +169.00 | 2.72% | 35.19 | 19.20 | 16.84 | |
| 2026/4/2 | 6,212.0 | -113.00 | -1.79% | 34.38 | 21.47 | 14.05 | |
| 2026/4/1 | 6,325.0 | +366.00 | 6.14% | 31.34 | 26.47 | 12.56 | |
| 2026/3/31 | 5,959.0 | -330.00 | -5.25% | 32.30 | 27.73 | 12.41 | |
| 2026/3/30 | 6,289.0 | -251.00 | -3.84% | 36.84 | 23.60 | 13.07 | |
| 2026/3/27 | 6,540.0 | +150.00 | 2.35% | 36.49 | 25.24 | 10.80 | |
| 2026/3/26 | 6,390.0 | +137.00 | 2.19% | 33.96 | 27.87 | 9.05 | |
| 2026/3/25 | 6,253.0 | +106.00 | 1.72% | 買い | 36.20 | 26.12 | 8.65 |
| 2026/3/24 | 6,147.0 | +273.00 | 4.65% | 30.64 | 35.32 | 6.83 | |
| 2026/3/23 | 5,874.0 | -376.00 | -6.02% | 売り | 29.14 | 36.48 | 7.86 |
| 2026/3/19 | 6,250.0 | -409.00 | -6.14% | 32.17 | 27.82 | 7.72 | |
| 2026/3/18 | 6,659.0 | +454.00 | 7.32% | 36.05 | 27.81 | 7.04 | |
| 2026/3/17 | 6,205.0 | +231.00 | 3.87% | 32.51 | 30.20 | 5.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東洋証券 | 7.51 % |
| 2 | ダイドーリミテッド | 7.45 % |
| 3 | アイザワ証券グループ | 7.35 % |