※札証、名証、福証へ上場している銘柄は非対応
+DI 10.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/23 | 3,190.0 | +0.00 | 0.00% | 10.43 | 34.12 | 18.89 | |
| 2026/4/22 | 3,190.0 | -70.00 | -2.15% | 10.58 | 30.77 | 15.06 | |
| 2026/4/21 | 3,260.0 | -25.00 | -0.76% | 売り | 17.54 | 23.70 | 14.00 |
| 2026/4/20 | 3,285.0 | -10.00 | -0.30% | 23.18 | 21.03 | 16.00 | |
| 2026/4/17 | 3,295.0 | -65.00 | -1.93% | 買い | 24.47 | 18.99 | 19.21 |
| 2026/4/16 | 3,360.0 | -20.00 | -0.59% | 売り | 22.31 | 24.62 | 21.97 |
| 2026/4/15 | 3,380.0 | -30.00 | -0.88% | 23.57 | 21.67 | 25.70 | |
| 2026/4/14 | 3,410.0 | +20.00 | 0.59% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 3,390.0 | -35.00 | -1.02% | 31.41 | 19.86 | 31.49 | |
| 2026/4/10 | 3,425.0 | -60.00 | -1.72% | 38.83 | 16.49 | 29.62 | |
| 2026/4/9 | 3,485.0 | -20.00 | -0.57% | 38.36 | 20.23 | 24.81 | |
| 2026/4/8 | 3,505.0 | +55.00 | 1.59% | 38.28 | 20.37 | 22.08 | |
| 2026/4/7 | 3,450.0 | -5.00 | -0.14% | 41.47 | 20.09 | 19.44 | |
| 2026/4/6 | 3,455.0 | +5.00 | 0.14% | 42.18 | 20.44 | 15.18 | |
| 2026/4/3 | 3,450.0 | -5.00 | -0.14% | 40.54 | 19.96 | 11.45 | |
| 2026/4/2 | 3,455.0 | +40.00 | 1.17% | 38.92 | 23.82 | 10.15 | |
| 2026/4/1 | 3,415.0 | +140.00 | 4.27% | 33.82 | 29.05 | 12.64 | |
| 2026/3/31 | 3,275.0 | -30.00 | -0.91% | 31.97 | 30.78 | 15.99 | |
| 2026/3/30 | 3,305.0 | -40.00 | -1.20% | 36.13 | 30.14 | 19.63 | |
| 2026/3/27 | 3,345.0 | -5.00 | -0.15% | 36.11 | 29.85 | 24.42 | |
| 2026/3/26 | 3,350.0 | +55.00 | 1.67% | 33.92 | 33.51 | 28.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.06 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ブランジスタ | 7.34 % |