※札証、名証、福証へ上場している銘柄は非対応
+DI 25.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 3,455.0 | +30.00 | 0.88% | 25.25 | 19.80 | 11.16 | |
| 2026/6/25 | 3,425.0 | +5.00 | 0.15% | 23.00 | 23.00 | 12.97 | |
| 2026/6/24 | 3,420.0 | -45.00 | -1.30% | 24.62 | 23.12 | 15.84 | |
| 2026/6/23 | 3,465.0 | -40.00 | -1.14% | 25.52 | 17.71 | 20.20 | |
| 2026/6/22 | 3,505.0 | +15.00 | 0.43% | 25.89 | 17.26 | 22.11 | |
| 2026/6/19 | 3,490.0 | +15.00 | 0.43% | 買い | 24.52 | 22.60 | 22.55 |
| 2026/6/18 | 3,475.0 | +5.00 | 0.14% | 22.03 | 31.28 | 23.60 | |
| 2026/6/17 | 3,470.0 | -5.00 | -0.14% | 23.25 | 31.14 | 24.47 | |
| 2026/6/16 | 3,475.0 | -25.00 | -0.71% | 19.92 | 34.32 | 22.86 | |
| 2026/6/15 | 3,500.0 | +70.00 | 2.04% | 19.58 | 31.25 | 20.20 | |
| 2026/6/12 | 3,430.0 | +0.00 | 0.00% | 14.40 | 32.10 | 17.33 | |
| 2026/6/11 | 3,430.0 | -25.00 | -0.72% | 15.54 | 31.08 | 12.94 | |
| 2026/6/10 | 3,455.0 | +0.00 | 0.00% | 15.73 | 25.40 | 9.69 | |
| 2026/6/9 | 3,455.0 | +30.00 | 0.88% | 19.29 | 24.80 | 12.71 | |
| 2026/6/8 | 3,425.0 | -15.00 | -0.44% | 売り | 16.41 | 26.95 | 16.92 |
| 2026/6/5 | 3,440.0 | +30.00 | 0.88% | 23.70 | 22.96 | 21.59 | |
| 2026/6/4 | 3,410.0 | -20.00 | -0.58% | 23.88 | 21.45 | 30.32 | |
| 2026/6/3 | 3,430.0 | -5.00 | -0.15% | 23.10 | 23.10 | 39.15 | |
| 2026/6/2 | 3,435.0 | -25.00 | -0.72% | 売り | 22.07 | 23.41 | 48.60 |
| 2026/6/1 | 3,460.0 | -145.00 | -4.02% | 22.68 | 19.59 | 57.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |