※札証、名証、福証へ上場している銘柄は非対応
+DI 20.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/12 | 3,735.0 | -70.00 | -1.84% | 売り | 20.13 | 27.92 | 41.06 |
| 2026/6/11 | 3,805.0 | -10.00 | -0.26% | 26.00 | 22.67 | 49.36 | |
| 2026/6/10 | 3,815.0 | +35.00 | 0.93% | 買い | 23.68 | 22.37 | 58.44 |
| 2026/6/9 | 3,780.0 | +30.00 | 0.80% | 15.76 | 32.73 | 67.91 | |
| 2026/6/8 | 3,750.0 | -15.00 | -0.40% | 14.05 | 40.54 | 73.37 | |
| 2026/6/5 | 3,765.0 | +100.00 | 2.73% | 12.57 | 44.26 | 76.99 | |
| 2026/6/4 | 3,665.0 | -25.00 | -0.68% | 5.29 | 49.41 | 76.73 | |
| 2026/6/3 | 3,690.0 | +35.00 | 0.96% | 4.73 | 49.70 | 72.90 | |
| 2026/6/2 | 3,655.0 | -65.00 | -1.75% | 4.76 | 50.00 | 70.14 | |
| 2026/6/1 | 3,720.0 | -40.00 | -1.06% | 4.91 | 42.94 | 65.13 | |
| 2026/5/29 | 3,760.0 | -35.00 | -0.92% | 4.91 | 41.10 | 58.71 | |
| 2026/5/28 | 3,795.0 | -5.00 | -0.13% | 4.94 | 41.36 | 50.92 | |
| 2026/5/27 | 3,800.0 | -20.00 | -0.52% | 4.88 | 38.41 | 42.99 | |
| 2026/5/26 | 3,820.0 | -10.00 | -0.26% | 10.73 | 35.59 | 34.84 | |
| 2026/5/25 | 3,830.0 | +15.00 | 0.39% | 10.80 | 32.39 | 29.86 | |
| 2026/5/22 | 3,815.0 | +65.00 | 1.73% | 8.00 | 32.57 | 25.86 | |
| 2026/5/21 | 3,750.0 | -120.00 | -3.10% | 13.37 | 33.14 | 20.25 | |
| 2026/5/20 | 3,870.0 | -85.00 | -2.15% | 14.56 | 25.95 | 16.32 | |
| 2026/5/19 | 3,955.0 | -30.00 | -0.75% | 15.97 | 22.22 | 13.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewProvidenceAcquisitionC | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |