※札証、名証、福証へ上場している銘柄は非対応
+DI 31.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/14 | 3,230.0 | +95.00 | 3.03% | 31.15 | 5.68 | 49.01 | |
| 2026/8/13 | 3,135.0 | +0.00 | 0.00% | 27.67 | 14.10 | 37.57 | |
| 2026/8/12 | 3,135.0 | +50.00 | 1.62% | 33.58 | 5.57 | 35.90 | |
| 2026/8/10 | 3,085.0 | -60.00 | -1.91% | 33.33 | 7.29 | 27.97 | |
| 2026/8/7 | 3,145.0 | +130.00 | 4.31% | 34.89 | 7.63 | 22.50 | |
| 2026/8/6 | 3,015.0 | +135.00 | 4.69% | 買い | 24.78 | 13.49 | 14.63 |
| 2026/8/5 | 2,880.0 | -3.00 | -0.10% | 売り | 11.73 | 14.51 | 13.76 |
| 2026/8/4 | 2,883.0 | +20.00 | 0.70% | 17.29 | 13.11 | 15.71 | |
| 2026/8/3 | 2,863.0 | -34.00 | -1.17% | 18.30 | 13.68 | 19.02 | |
| 2026/7/31 | 2,897.0 | +13.00 | 0.45% | 19.80 | 13.44 | 21.95 | |
| 2026/7/30 | 2,884.0 | +7.00 | 0.24% | 17.97 | 15.29 | 24.83 | |
| 2026/7/29 | 2,877.0 | +75.00 | 2.68% | 買い | 21.85 | 14.45 | 29.50 |
| 2026/7/28 | 2,802.0 | -63.00 | -2.20% | 売り | 18.10 | 18.51 | 34.70 |
| 2026/7/27 | 2,865.0 | +80.00 | 2.87% | 25.23 | 15.95 | 42.40 | |
| 2026/7/24 | 2,785.0 | -75.00 | -2.62% | 26.66 | 15.56 | 44.97 | |
| 2026/7/23 | 2,860.0 | +59.00 | 2.11% | 30.38 | 12.97 | 47.43 | |
| 2026/7/22 | 2,801.0 | -22.00 | -0.78% | 29.26 | 13.16 | 48.09 | |
| 2026/7/21 | 2,823.0 | +10.00 | 0.36% | 28.83 | 11.73 | 49.40 |
DMIとは市場の方向性や強さを見極めるための指標です。